BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 1:41PM
ABB India
7155
[ -0.36% ]
ACC
1424.9
[ 0.68% ]
Ambuja Cements
449
[ 0.54% ]
Asian Paints
2532.8
[ 0.55% ]
Axis Bank
1282.9
[ -1.02% ]
Bajaj Auto
10633
[ 3.09% ]
Bank of Baroda
270
[ -0.30% ]
Bharti Airtel
1828.7
[ -0.26% ]
Bharat Heavy
403.95
[ 4.65% ]
Bharat Petroleum
308.7
[ -1.73% ]
Britannia Industries
5821.95
[ 0.69% ]
Cipla
1370.45
[ 0.38% ]
Coal India
458.5
[ -2.39% ]
Colgate Palm
2178.1
[ 0.97% ]
Dabur India
469.45
[ 0.66% ]
DLF
616.8
[ 1.27% ]
Dr. Reddy's Lab.
1303.6
[ -0.53% ]
GAIL (India)
167.05
[ 0.85% ]
Grasim Industries
2962.2
[ 1.73% ]
HCL Technologies
1188.7
[ -0.02% ]
HDFC Bank
796.25
[ -0.04% ]
Hero MotoCorp
5393.95
[ 4.34% ]
Hindustan Unilever
2275.8
[ -1.82% ]
Hindalco Industries
1056.1
[ 0.93% ]
ICICI Bank
1281.35
[ 0.15% ]
Indian Hotels Co.
670.05
[ 0.60% ]
IndusInd Bank
943.85
[ -0.28% ]
Infosys
1170
[ 0.23% ]
ITC
309.4
[ -0.39% ]
Jindal Steel
1261.15
[ -0.25% ]
Kotak Mahindra Bank
379.95
[ 1.00% ]
L&T
4024.9
[ 0.41% ]
Lupin
2456.95
[ 0.60% ]
Mahi. & Mahi
3393.15
[ 2.82% ]
Maruti Suzuki India
13785.1
[ 0.47% ]
MTNL
32.33
[ 1.48% ]
Nestle India
1476.5
[ -0.67% ]
NIIT
74.18
[ 0.35% ]
NMDC
90.4
[ 1.35% ]
NTPC
400.4
[ 1.44% ]
ONGC
282.7
[ 0.71% ]
Punj. NationlBak
109.55
[ -0.54% ]
Power Grid Corpn.
314.25
[ -0.48% ]
Reliance Industries
1439.5
[ 0.11% ]
SBI
1096.45
[ 0.08% ]
Vedanta
307.65
[ -2.77% ]
Shipping Corpn.
317.75
[ 1.63% ]
Sun Pharmaceutical
1835.1
[ -0.83% ]
Tata Chemicals
811.45
[ -0.63% ]
Tata Consumer
1149
[ -0.29% ]
Tata Motors Passenge
359.45
[ 0.41% ]
Tata Steel
217.1
[ 0.72% ]
Tata Power Co.
440.1
[ -0.65% ]
Tata Consult. Serv.
2408.95
[ -1.08% ]
Tech Mahindra
1450.35
[ -1.12% ]
UltraTech Cement
12192
[ 0.81% ]
United Spirits
1280.75
[ -0.90% ]
Wipro
197.85
[ -0.63% ]
Zee Entertainment
94.82
[ 0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 1:41PM
ABB India
7150
[ -0.45% ]
ACC
1424.4
[ 0.74% ]
Ambuja Cements
450.2
[ 0.74% ]
Asian Paints
2543.8
[ 0.98% ]
Axis Bank
1283.5
[ -0.83% ]
Bajaj Auto
10635
[ 3.06% ]
Bank of Baroda
269.85
[ -0.17% ]
Bharti Airtel
1829.3
[ -0.24% ]
Bharat Heavy
403.5
[ 4.55% ]
Bharat Petroleum
307.8
[ -1.99% ]
Britannia Industries
5823
[ 0.69% ]
Cipla
1372.2
[ 0.57% ]
Coal India
459.75
[ -2.22% ]
Colgate Palm
2175
[ 0.83% ]
Dabur India
471.2
[ 1.06% ]
DLF
616.5
[ 1.13% ]
Dr. Reddy's Lab.
1306.3
[ -0.36% ]
GAIL (India)
166.82
[ 0.69% ]
Grasim Industries
2957.3
[ 1.46% ]
HCL Technologies
1187.6
[ -0.13% ]
HDFC Bank
794.65
[ -0.24% ]
Hero MotoCorp
5438.5
[ 5.19% ]
Hindustan Unilever
2280
[ -1.60% ]
Hindalco Industries
1054.7
[ 0.85% ]
ICICI Bank
1280.8
[ 0.10% ]
Indian Hotels Co.
668.4
[ 0.34% ]
IndusInd Bank
943.4
[ -0.35% ]
Infosys
1170.7
[ 0.30% ]
ITC
309.55
[ -0.37% ]
Jindal Steel
1259.5
[ -0.38% ]
Kotak Mahindra Bank
379.9
[ 0.88% ]
L&T
4028.9
[ 0.51% ]
Lupin
2460
[ 0.70% ]
Mahi. & Mahi
3392.2
[ 2.77% ]
Maruti Suzuki India
13811
[ 0.65% ]
MTNL
32.36
[ 1.60% ]
Nestle India
1477.9
[ -0.55% ]
NIIT
74.2
[ 0.42% ]
NMDC
90.37
[ 1.33% ]
NTPC
400.15
[ 1.34% ]
ONGC
282.45
[ 0.59% ]
Punj. NationlBak
109.32
[ -0.78% ]
Power Grid Corpn.
314.3
[ -0.52% ]
Reliance Industries
1439.3
[ 0.10% ]
SBI
1094.5
[ -0.14% ]
Vedanta
308.05
[ -2.64% ]
Shipping Corpn.
316.75
[ 1.31% ]
Sun Pharmaceutical
1838.1
[ -0.65% ]
Tata Chemicals
811
[ -0.61% ]
Tata Consumer
1152.1
[ -0.01% ]
Tata Motors Passenge
359.8
[ 0.46% ]
Tata Steel
216.68
[ 0.56% ]
Tata Power Co.
439.4
[ -0.87% ]
Tata Consult. Serv.
2409.6
[ -1.06% ]
Tech Mahindra
1453.9
[ -0.87% ]
UltraTech Cement
12204
[ 0.92% ]
United Spirits
1283.9
[ -0.50% ]
Wipro
197.83
[ -0.65% ]
Zee Entertainment
94.65
[ 0.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tech Mahindra Ltd.
GO
May 07, 01:41
BSE
1450.35
( -16.50 -1.12%)
Volume
48920
Prev. Close
1466.85
Open Price
1461.45
Today's Low / High
1444.70
1475.00
B. Price (Qty.)
1449.40 (56)
O. Price (Qty.)
1450.40 (13)
52 Wk Low / High
1304.25
1850.00
May 07, 01:19
NSE
1453.90
( -12.80 -0.87%)
Volume
605454
Prev. Close
1466.70
Open Price
1467.00
Today's Low / High
1444.00
1475.90
B. Price (Qty.)
1453.20 (13)
O. Price (Qty.)
1453.40 (21)
52 Wk Low / High
1304.10
1854.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×