BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 01, 2025 - 3:59PM
ABB India
5123.95
[ 2.56% ]
ACC
1817.55
[ 0.90% ]
Ambuja Cements
566.95
[ 0.77% ]
Asian Paints Ltd.
2571.1
[ 2.13% ]
Axis Bank Ltd.
1061.4
[ 1.52% ]
Bajaj Auto
8961.95
[ 3.84% ]
Bank of Baroda
234.75
[ 0.84% ]
Bharti Airtel
1900.15
[ 0.58% ]
Bharat Heavy Ele
212.3
[ 2.09% ]
Bharat Petroleum
314.65
[ 2.09% ]
Britannia Ind.
5845.1
[ 0.32% ]
Cipla
1587.6
[ -0.13% ]
Coal India
377.65
[ 0.85% ]
Colgate Palm.
2360.4
[ 1.14% ]
Dabur India
523.5
[ 0.49% ]
DLF Ltd.
748.5
[ 1.26% ]
Dr. Reddy's Labs
1280.3
[ 1.37% ]
GAIL (India)
175.9
[ 1.62% ]
Grasim Inds.
2815
[ 1.54% ]
HCL Technologies
1468.8
[ 0.92% ]
HDFC Bank
950.7
[ -0.08% ]
Hero MotoCorp
5242.15
[ 3.04% ]
Hindustan Unilever L
2648.2
[ -0.44% ]
Hindalco Indus.
720.05
[ 2.33% ]
ICICI Bank
1410.7
[ 0.91% ]
Indian Hotels Co
759.65
[ 0.15% ]
IndusInd Bank
752.7
[ 1.73% ]
Infosys L
1499.45
[ 2.04% ]
ITC Ltd.
405.7
[ -0.99% ]
Jindal Steel
964.95
[ 2.05% ]
Kotak Mahindra Bank
1967.65
[ 0.37% ]
L&T
3599.25
[ -0.02% ]
Lupin Ltd.
1898.55
[ 0.29% ]
Mahi. & Mahi
3315
[ 3.65% ]
Maruti Suzuki India
14871.3
[ 0.55% ]
MTNL
43.58
[ -0.27% ]
Nestle India
1174.2
[ 1.61% ]
NIIT Ltd.
112.05
[ 4.33% ]
NMDC Ltd.
69.64
[ 1.24% ]
NTPC
330.9
[ 1.02% ]
ONGC
238.7
[ 2.10% ]
Punj. NationlBak
102.3
[ 1.39% ]
Power Grid Corpo
279.85
[ 1.63% ]
Reliance Inds.
1353.85
[ -0.24% ]
SBI
805.9
[ 0.44% ]
Vedanta
431.05
[ 2.55% ]
Shipping Corpn.
217.55
[ 2.84% ]
Sun Pharma.
1564.2
[ -1.87% ]
Tata Chemicals
938.5
[ 1.87% ]
Tata Consumer Produc
1076.4
[ 1.08% ]
Tata Motors
690
[ 3.17% ]
Tata Steel
156.2
[ 1.13% ]
Tata Power Co.
380.45
[ 1.70% ]
Tata Consultancy
3112.8
[ 0.92% ]
Tech Mahindra
1506.65
[ 1.71% ]
UltraTech Cement
12780
[ 1.13% ]
United Spirits
1327
[ 1.26% ]
Wipro
250.35
[ 0.44% ]
Zee Entertainment En
114
[ -1.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 01, 2025 - 3:59PM
ABB India
5127.4
[ 2.57% ]
ACC
1818.4
[ 0.92% ]
Ambuja Cements
567.1
[ 0.69% ]
Asian Paints Ltd.
2570.2
[ 2.05% ]
Axis Bank Ltd.
1061.5
[ 1.56% ]
Bajaj Auto
8967
[ 3.89% ]
Bank of Baroda
234.42
[ 0.68% ]
Bharti Airtel
1900.6
[ 0.62% ]
Bharat Heavy Ele
212.22
[ 2.02% ]
Bharat Petroleum
314.75
[ 2.13% ]
Britannia Ind.
5846.5
[ 0.39% ]
Cipla
1587.2
[ -0.14% ]
Coal India
377.9
[ 0.83% ]
Colgate Palm.
2360.2
[ 1.22% ]
Dabur India
523.65
[ 0.49% ]
DLF Ltd.
748.3
[ 1.25% ]
Dr. Reddy's Labs
1279.9
[ 1.57% ]
GAIL (India)
175.94
[ 1.66% ]
Grasim Inds.
2803.9
[ 1.02% ]
HCL Technologies
1468.4
[ 0.93% ]
HDFC Bank
950.6
[ -0.11% ]
Hero MotoCorp
5244
[ 3.07% ]
Hindustan Unilever L
2649.5
[ -0.39% ]
Hindalco Indus.
719.6
[ 2.22% ]
ICICI Bank
1411
[ 0.94% ]
Indian Hotels Co
759.85
[ 0.18% ]
IndusInd Bank
752.85
[ 1.81% ]
Infosys L
1499.4
[ 2.03% ]
ITC Ltd.
405.85
[ -0.95% ]
Jindal Steel
962.85
[ 1.80% ]
Kotak Mahindra Bank
1968.6
[ 0.42% ]
L&T
3598.4
[ -0.07% ]
Lupin Ltd.
1898
[ 0.16% ]
Mahi. & Mahi
3315.4
[ 3.62% ]
Maruti Suzuki India
14887
[ 0.65% ]
MTNL
43.61
[ -0.02% ]
Nestle India
1174.4
[ 1.57% ]
NIIT Ltd.
112.22
[ 4.60% ]
NMDC Ltd.
69.62
[ 1.19% ]
NTPC
330.7
[ 0.96% ]
ONGC
238.72
[ 2.14% ]
Punj. NationlBak
102.29
[ 1.40% ]
Power Grid Corpo
279.85
[ 1.67% ]
Reliance Inds.
1353.9
[ -0.24% ]
SBI
806.05
[ 0.44% ]
Vedanta
431
[ 2.46% ]
Shipping Corpn.
217.52
[ 2.85% ]
Sun Pharma.
1563.3
[ -1.96% ]
Tata Chemicals
939.85
[ 2.08% ]
Tata Consumer Produc
1075.7
[ 0.97% ]
Tata Motors
690.15
[ 3.16% ]
Tata Steel
156.17
[ 1.09% ]
Tata Power Co.
380.55
[ 1.71% ]
Tata Consultancy
3112.6
[ 0.90% ]
Tech Mahindra
1505.5
[ 1.63% ]
UltraTech Cement
12826
[ 1.47% ]
United Spirits
1321.2
[ 0.78% ]
Wipro
250.36
[ 0.38% ]
Zee Entertainment En
113.96
[ -1.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
RateGain Travel Technologies Ltd.
GO
Sep 01, 04:01
BSE
537.00
(+ 25.90 5.07%)
Volume
112548
Prev. Close
511.10
Open Price
515.05
Today's Low / High
515.05
549.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
365.00
853.30
Sep 01, 03:54
NSE
538.90
(+ 27.10 5.30%)
Volume
1905271
Prev. Close
511.80
Open Price
518.05
Today's Low / High
517.95
549.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
538.90 (1419)
52 Wk Low / High
412.85
854.00
ISIN No
INE0CLI01024
Market Cap. (
in Cr. )
6363.19
P/BV
4.09
Book Value (
)
131.90
BSE Code
543417
52 Week High/Low (
)
854/413
FV/ML
1/1
P/E(X)
30.46
NSE Code
RATEGAINEQ
Book Closure
EPS (
)
17.69
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Small Cap Fund
Open Ended
31/07/2025
233.02
0.35
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/07/2025
154.11
0.66
ICICI Prudential Technology Fund
Open Ended
31/07/2025
115.67
0.80
Aditya Birla Sun Life Digital India Fund
Open Ended
31/07/2025
64.31
1.38
Axis Small Cap Fund
Open Ended
31/07/2025
63.52
0.24
Sundaram Small Cap Fund
Open Ended
31/07/2025
54.06
1.59
Sundaram Services Fund
Open Ended
31/07/2025
45.48
1.04
Tata Digital India Fund
Open Ended
31/07/2025
43.52
0.38
Nippon India Flexi Cap Fund
Open Ended
31/07/2025
42.29
0.46
Nippon India Growth Mid Cap Fund
Open Ended
31/07/2025
30.69
0.08
ICICI Prudential Multi Asset Fund
Open Ended
31/07/2025
29.53
0.05
Motilal Oswal Digital India Fund
Open Ended
31/07/2025
28.79
3.51
Franklin India Technology Fund
Open Ended
31/07/2025
27.70
1.47
Sundaram Multi Cap Fund
Open Ended
31/07/2025
25.66
0.90
UTI Innovation Fund
Open Ended
31/07/2025
20.41
2.44
Sundaram Business Cycle Fund
Open Ended
31/07/2025
19.11
1.07
DSP Multicap Fund
Open Ended
31/07/2025
17.29
0.71
Aditya Birla Sun Life Multi-Cap Fund
Open Ended
31/07/2025
13.15
0.20
ICICI Prudential Smallcap Fund
Open Ended
31/07/2025
12.06
0.14
Motilal Oswal Nifty Microcap 250 Index ...
Open Ended
31/07/2025
9.05
0.35
ICICI Prudential Retirement Fund - Pure...
Open Ended
31/07/2025
7.57
0.57
ICICI Prudential Retirement Fund - Hybr...
Open Ended
31/07/2025
5.92
0.66
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in