BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 3:59PM

ABB India 7021 [ 1.42% ]
ACC 1349 [ -0.55% ]
Ambuja Cements 426.05 [ -0.65% ]
Asian Paints 2748.1 [ 0.32% ]
Axis Bank 1365.7 [ -0.19% ]
Bajaj Auto 9939 [ -0.04% ]
Bank of Baroda 275.35 [ -0.25% ]
Bharti Airtel 1853 [ 0.64% ]
Bharat Heavy 384.2 [ 0.35% ]
Bharat Petroleum 312.1 [ 0.48% ]
Britannia Industries 5217.5 [ 0.35% ]
Cipla 1373.2 [ -0.59% ]
Coal India 450.95 [ 1.55% ]
Colgate Palm 2096.9 [ 1.91% ]
Dabur India 435.45 [ 1.47% ]
DLF 629.3 [ 2.42% ]
Dr. Reddy's Lab. 1276.9 [ -0.20% ]
GAIL (India) 176.09 [ 0.39% ]
Grasim Industries 3140.3 [ -0.76% ]
HCL Technologies 1159 [ 3.55% ]
HDFC Bank 784.9 [ 0.97% ]
Hero MotoCorp 5031 [ 0.14% ]
Hindustan Unilever 2199.9 [ 2.03% ]
Hindalco Industries 982.4 [ -3.11% ]
ICICI Bank 1334.3 [ 0.50% ]
Indian Hotels Co. 694.4 [ 0.66% ]
IndusInd Bank 926 [ -0.77% ]
Infosys 1143.6 [ 0.77% ]
ITC 291.65 [ 1.30% ]
Jindal Steel 1139.8 [ -0.84% ]
Kotak Mahindra Bank 407.85 [ 0.52% ]
L&T 4186.4 [ 0.40% ]
Lupin 2277.8 [ 0.21% ]
Mahi. & Mahi 3137.9 [ 0.11% ]
Maruti Suzuki India 13691 [ -0.83% ]
MTNL 31.24 [ 0.29% ]
Nestle India 1391.7 [ 1.24% ]
NIIT 105.72 [ 18.43% ]
NMDC 88.09 [ -0.43% ]
NTPC 355.55 [ 2.14% ]
ONGC 248.2 [ 1.87% ]
Punj. NationlBak 107.97 [ 0.01% ]
Power Grid Corpn. 285.15 [ -0.19% ]
Reliance Industries 1328.8 [ 1.67% ]
SBI 1015.3 [ -0.54% ]
Vedanta 299.95 [ -0.84% ]
Shipping Corpn. 308.6 [ -0.69% ]
Sun Pharmaceutical 1800.7 [ -0.29% ]
Tata Chemicals 729.45 [ -0.77% ]
Tata Consumer 1130.9 [ 2.77% ]
Tata Motors Passenge 393.6 [ -0.71% ]
Tata Steel 196 [ -0.65% ]
Tata Power Co. 402.25 [ -0.46% ]
Tata Consult. Serv. 2199 [ 1.71% ]
Tech Mahindra 1446.8 [ 1.49% ]
UltraTech Cement 11391 [ -0.65% ]
United Spirits 1299 [ 2.16% ]
Wipro 182.67 [ 0.71% ]
Zee Entertainment 111.19 [ 2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

RateGain Travel Technologies Ltd.

GO

Jun 16, 04:01 BSE 842.50 (+ 18.55 2.25%)

Volume34913

Prev. Close 823.95

Open Price 836.95

Today's Low / High

816.85 849.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 417.10

842.00

Jun 16, 04:01 NSE 844.35(+ 19.80 2.40%)

Volume624904

Prev. Close 824.55

Open Price 829.75

Today's Low / High

815.65 849.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 844.35 (403)

52 Wk Low / High

417.60 842.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	842.00	15/06/2026	417.10	07/08/2025
NSE	842.95	15/06/2026	417.60	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	842.00	15/06/2026	802.90	15/06/2026
12/06/2026	798.00	10/06/2026	738.00	10/06/2026
05/06/2026	801.85	01/06/2026	747.80	01/06/2026
29/05/2026	765.00	29/05/2026	698.80	25/05/2026
22/05/2026	735.00	22/05/2026	624.00	18/05/2026
15/05/2026	683.10	11/05/2026	611.90	14/05/2026
08/05/2026	648.90	08/05/2026	591.90	04/05/2026
30/04/2026	612.85	30/04/2026	571.70	29/04/2026
24/04/2026	596.30	24/04/2026	562.70	20/04/2026
17/04/2026	592.40	17/04/2026	536.90	13/04/2026
Showing Page : 1 of 6 Prev Next