BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 3:59PM

ABB India 6922.5 [ 2.25% ]
ACC 1356.4 [ 1.48% ]
Ambuja Cements 428.85 [ 1.36% ]
Asian Paints 2739.3 [ -0.29% ]
Axis Bank 1368.3 [ 0.88% ]
Bajaj Auto 9943 [ -1.19% ]
Bank of Baroda 276.05 [ 0.47% ]
Bharti Airtel 1841.2 [ 1.03% ]
Bharat Heavy 382.85 [ 1.08% ]
Bharat Petroleum 310.6 [ 2.73% ]
Britannia Industries 5199.5 [ 0.66% ]
Cipla 1381.3 [ -0.58% ]
Coal India 444.05 [ 0.12% ]
Colgate Palm 2057.7 [ -1.02% ]
Dabur India 429.15 [ 0.64% ]
DLF 614.45 [ 4.67% ]
Dr. Reddy's Lab. 1279.5 [ 0.32% ]
GAIL (India) 175.41 [ 2.88% ]
Grasim Industries 3164.5 [ 1.90% ]
HCL Technologies 1119.3 [ 0.87% ]
HDFC Bank 777.35 [ 0.63% ]
Hero MotoCorp 5024 [ 1.24% ]
Hindustan Unilever 2156.1 [ -0.59% ]
Hindalco Industries 1013.9 [ -0.75% ]
ICICI Bank 1327.6 [ -0.98% ]
Indian Hotels Co. 689.85 [ 1.53% ]
IndusInd Bank 933.2 [ 1.73% ]
Infosys 1134.9 [ 1.66% ]
ITC 287.9 [ 0.98% ]
Jindal Steel 1149.5 [ 0.09% ]
Kotak Mahindra Bank 405.75 [ 0.61% ]
L&T 4169.8 [ 2.98% ]
Lupin 2273.1 [ -0.88% ]
Mahi. & Mahi 3134.3 [ 3.00% ]
Maruti Suzuki India 13805 [ 3.28% ]
MTNL 31.15 [ 1.01% ]
Nestle India 1374.7 [ -0.07% ]
NIIT 89.27 [ 2.29% ]
NMDC 88.47 [ -2.71% ]
NTPC 348.1 [ -1.64% ]
ONGC 243.65 [ -1.04% ]
Punj. NationlBak 107.96 [ 1.01% ]
Power Grid Corpn. 285.7 [ 0.32% ]
Reliance Industries 1307 [ 1.08% ]
SBI 1020.85 [ 0.36% ]
Vedanta 302.5 [ -2.31% ]
Shipping Corpn. 310.75 [ 4.61% ]
Sun Pharmaceutical 1806 [ -0.09% ]
Tata Chemicals 735.1 [ -1.45% ]
Tata Consumer 1100.4 [ -0.03% ]
Tata Motors Passenge 396.4 [ 1.64% ]
Tata Steel 197.28 [ -0.29% ]
Tata Power Co. 404.1 [ 2.68% ]
Tata Consult. Serv. 2162 [ 0.03% ]
Tech Mahindra 1425.6 [ -0.25% ]
UltraTech Cement 11466 [ 3.14% ]
United Spirits 1271.5 [ -0.07% ]
Wipro 181.38 [ 0.69% ]
Zee Entertainment 108.49 [ -3.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

RateGain Travel Technologies Ltd.

GO

Jun 15, 04:01 BSE 823.95 (+ 40.30 5.14%)

Volume59708

Prev. Close 783.65

Open Price 806.30

Today's Low / High

802.90 842.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 417.10

801.85

Jun 15, 03:58 NSE 824.55(+ 41.50 5.30%)

Volume1130316

Prev. Close 783.05

Open Price 814.90

Today's Low / High

801.15 842.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 824.55 (575)

52 Wk Low / High

417.60 802.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	801.85	01/06/2026	417.10	07/08/2025
NSE	802.00	01/06/2026	417.60	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	798.00	10/06/2026	738.00	10/06/2026
05/06/2026	801.85	01/06/2026	747.80	01/06/2026
29/05/2026	765.00	29/05/2026	698.80	25/05/2026
22/05/2026	735.00	22/05/2026	624.00	18/05/2026
15/05/2026	683.10	11/05/2026	611.90	14/05/2026
08/05/2026	648.90	08/05/2026	591.90	04/05/2026
30/04/2026	612.85	30/04/2026	571.70	29/04/2026
24/04/2026	596.30	24/04/2026	562.70	20/04/2026
17/04/2026	592.40	17/04/2026	536.90	13/04/2026
10/04/2026	598.70	09/04/2026	483.75	06/04/2026
Showing Page : 1 of 6 Prev Next