• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
RateGain Travel Technologies Ltd.
GO
Jun 15 BSE 823.95 (+ 40.30 5.14%)
Volume59708
Prev. Close 783.65
Open Price 806.30
Today's Low / High
802.90 842.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 417.10
842.00
Jun 15 NSE 824.55(+ 41.50 5.30%)
Volume1130316
Prev. Close 783.05
Open Price 814.90
Today's Low / High
801.15 842.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
417.60 842.95
Registered Address
Registered Office : M-140, Greater Kailash, Part II,
New Delhi, Delhi - 110048
Email : companysecretary@rategain.com
Website : https://www.rategain.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Mukesh Kumar Co. Secretary & Compl. Officer
Mr. Rohan Mittal Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/05/2026 Audited Results, Final Dividend & A.G.M.
11/02/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 57,632,660 48.77
Institutional Investors 30,971,769 26.21
Other Investors 12,383,667 10.48
General Public 17,177,330 14.54
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 229.00
Last Traded Date 15/06/2026
Last Traded Time -
Change ( % ) 7.18%
Day's Open ( ₹ ) 219.50
Previous Close ( ₹ ) 213.65
Day's High ( ₹ ) 233.00
Day's Low ( ₹ ) 219.50
Total Traded Qty ( Nos. ) 3051
Value ( ₹ In Lacs) 6.95
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 526731
Exchange Group X