BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2025 - 1:43PM

ABB India 5083.4 [ 1.69% ]
ACC 1812.3 [ 0.58% ]
Ambuja Cements 565 [ 0.32% ]
Asian Paints Ltd. 2566.6 [ 1.91% ]
Axis Bank Ltd. 1053 [ 0.75% ]
Bajaj Auto 8936.5 [ 3.53% ]
Bank of Baroda 233.92 [ 0.47% ]
Bharti Airtel 1898.1 [ 0.49% ]
Bharat Heavy Ele 211.81 [ 1.83% ]
Bharat Petroleum 313.5 [ 1.72% ]
Britannia Ind. 5849.5 [ 0.44% ]
Cipla 1589.4 [ 0.00% ]
Coal India 375.75 [ 0.25% ]
Colgate Palm. 2368.9 [ 1.59% ]
Dabur India 522.6 [ 0.29% ]
DLF Ltd. 743.8 [ 0.64% ]
Dr. Reddy's Labs 1278.3 [ 1.44% ]
GAIL (India) 175.17 [ 1.21% ]
Grasim Inds. 2785.2 [ 0.35% ]
HCL Technologies 1462.8 [ 0.55% ]
HDFC Bank 951.65 [ 0.01% ]
Hero MotoCorp 5235.5 [ 2.91% ]
Hindustan Unilever L 2655.3 [ -0.17% ]
Hindalco Indus. 710.35 [ 0.91% ]
ICICI Bank 1408.6 [ 0.77% ]
Indian Hotels Co 761.3 [ 0.38% ]
IndusInd Bank 749.5 [ 1.35% ]
Infosys L 1494.4 [ 1.69% ]
ITC Ltd. 405.05 [ -1.15% ]
Jindal Steel 961.8 [ 1.69% ]
Kotak Mahindra Bank 1961.7 [ 0.07% ]
L&T 3603 [ 0.06% ]
Lupin Ltd. 1919.8 [ 1.31% ]
Mahi. & Mahi 3309 [ 3.42% ]
Maruti Suzuki India 14827 [ 0.24% ]
MTNL 43.76 [ 0.32% ]
Nestle India 1172.9 [ 1.44% ]
NIIT Ltd. 111.69 [ 4.11% ]
NMDC Ltd. 69.34 [ 0.78% ]
NTPC 330.3 [ 0.84% ]
ONGC 236 [ 0.98% ]
Punj. NationlBak 101.96 [ 1.07% ]
Power Grid Corpo 280.05 [ 1.74% ]
Reliance Inds. 1358.7 [ 0.11% ]
SBI 804.5 [ 0.25% ]
Vedanta 431.1 [ 2.48% ]
Shipping Corpn. 217.1 [ 2.65% ]
Sun Pharma. 1559.9 [ -2.17% ]
Tata Chemicals 932.55 [ 1.29% ]
Tata Consumer Produc 1073.8 [ 0.79% ]
Tata Motors 683.95 [ 2.23% ]
Tata Steel 155.69 [ 0.78% ]
Tata Power Co. 379 [ 1.30% ]
Tata Consultancy 3120.1 [ 1.15% ]
Tech Mahindra 1505.4 [ 1.62% ]
UltraTech Cement 12723 [ 0.66% ]
United Spirits 1316.5 [ 0.42% ]
Wipro 250.26 [ 0.34% ]
Zee Entertainment En 114.85 [ -1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

RateGain Travel Technologies Ltd.

GO

Sep 01, 01:43 BSE 533.50 (+ 22.40 4.38%)

Volume100915

Prev. Close 511.10

Open Price 515.05

Today's Low / High

515.05 549.45

B. Price (Qty.)533.25 (8)

O. Price (Qty.) 533.85 (19)

52 Wk Low / High 365.00

853.30

Sep 01, 01:29 NSE 534.30(+ 22.50 4.40%)

Volume1523321

Prev. Close 511.80

Open Price 518.05

Today's Low / High

517.95 549.00

B. Price (Qty.)534.20 (35)

O. Price (Qty.) 534.45 (13)

52 Wk Low / High

412.85 854.00

ISIN No	INE0CLI01024	Market Cap. ( in Cr. )	6308.87	P/BV	4.05	Book Value ( )	131.90
BSE Code	543417	52 Week High/Low ( )	854/413	FV/ML	1/1	P/E(X)	30.20
NSE Code	RATEGAINEQ	Book Closure		EPS ( )	17.69	Div Yield (%)	0.00