• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

RateGain Travel Technologies Ltd.
GO
Aug 29 BSE 511.10 ( -0.15 -0.03%)
Volume29293
Prev. Close 511.25
Open Price 507.95
Today's Low / High
507.95 520.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 365.00
853.30
Aug 29 NSE 511.80(+ 0.55 0.11%)
Volume263910
Prev. Close 511.25
Open Price 512.00
Today's Low / High
508.10 520.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
412.85 854.00
Registered Address
Registered Office : M-140, Greater Kailash, Part II,
New Delhi, Delhi - 110048
Email : companysecretary@rategain.com
Website : https://www.rategain.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Thomas P Joshua Co. Secretary & Compl. Officer
Ms. Tanmaya Das Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2025 Quarterly Results
26/05/2025 Audited Results
14/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 56,866,977 48.17
Institutional Investors 36,125,677 30.60
Other Investors 11,208,535 9.49
General Public 13,852,375 11.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 511.10 511.80
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) -0.03% 0.11%
Day's Open ( ₹ ) 507.95 512.00
Previous Close ( ₹ ) 511.25 511.25
Day's High ( ₹ ) 520.00 520.30
Day's Low ( ₹ ) 507.95 508.10
Total Traded Qty ( Nos. ) 29293 263910
Value ( ₹ In Lacs) 150.18 1354.89
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543417 RATEGAINEQ
Exchange Group A OtherEQ