• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

RateGain Travel Technologies Ltd.
GO
Jun 15, 02:02 BSE 823.10 (+ 39.45 5.03%)
Volume56890
Prev. Close 783.65
Open Price 806.30
Today's Low / High
802.90 842.00
B. Price (Qty.)821.90 (4)
O. Price (Qty.) 823.10 (55)
52 Wk Low / High 417.10
801.85
Jun 15, 01:44 NSE 821.00(+ 37.95 4.85%)
Volume957556
Prev. Close 783.05
Open Price 814.90
Today's Low / High
801.15 842.95
B. Price (Qty.)820.20 (100)
O. Price (Qty.) 821.05 (27)
52 Wk Low / High
417.60 802.00
Registered Address
Registered Office : M-140, Greater Kailash, Part II,
New Delhi, Delhi - 110048
Email : companysecretary@rategain.com
Website : https://www.rategain.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Mukesh Kumar Co. Secretary & Compl. Officer
Mr. Rohan Mittal Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
21/05/2026 Audited Results
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 57,632,660 48.77
Institutional Investors 30,971,769 26.21
Other Investors 12,383,667 10.48
General Public 17,177,330 14.54
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 823.10 821.00
Last Traded Date 15/06/2026 15/06/2026
Last Traded Time 02:02:00 PM 01:44:59 PM
Change ( % ) 5.03% 4.85%
Day's Open ( ₹ ) 806.30 814.90
Previous Close ( ₹ ) 783.65 783.05
Day's High ( ₹ ) 842.00 842.95
Day's Low ( ₹ ) 802.90 801.15
Total Traded Qty ( Nos. ) 56890 957556
Value ( ₹ In Lacs) 468.26 7937.28
Bid Price ( ₹ ) 821.90 820.20
Bid Quantity 4 100
Offer Price ( ₹ ) 823.10 821.05
Offer Quantity 55 27
Exchange Code 543417 RATEGAINEQ
Exchange Group A OtherEQ