BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026 - 11:21AM
ABB India
7064.55
[ 2.01% ]
ACC
1352.3
[ -0.40% ]
Ambuja Cements
425.75
[ -0.64% ]
Asian Paints
2757
[ 0.65% ]
Axis Bank
1359
[ -0.67% ]
Bajaj Auto
9922
[ -0.21% ]
Bank of Baroda
274.4
[ -0.54% ]
Bharti Airtel
1846
[ 0.28% ]
Bharat Heavy
384.2
[ 0.34% ]
Bharat Petroleum
310
[ -0.13% ]
Britannia Industries
5211.25
[ 0.28% ]
Cipla
1382.7
[ 0.09% ]
Coal India
448.25
[ 0.76% ]
Colgate Palm
2070.5
[ 0.59% ]
Dabur India
432.9
[ 0.89% ]
DLF
622.45
[ 1.53% ]
Dr. Reddy's Lab.
1275.15
[ -0.32% ]
GAIL (India)
175.25
[ -0.14% ]
Grasim Industries
3156
[ -0.16% ]
HCL Technologies
1144.4
[ 2.26% ]
HDFC Bank
782.65
[ 0.69% ]
Hero MotoCorp
5031.35
[ 0.18% ]
Hindustan Unilever
2185.55
[ 1.38% ]
Hindalco Industries
978.1
[ -3.46% ]
ICICI Bank
1331.45
[ 0.28% ]
Indian Hotels Co.
695.55
[ 0.82% ]
IndusInd Bank
931.45
[ -0.18% ]
Infosys
1141.1
[ 0.52% ]
ITC
290
[ 0.71% ]
Jindal Steel
1132.4
[ -1.50% ]
Kotak Mahindra Bank
406.8
[ 0.28% ]
L&T
4202.5
[ 0.74% ]
Lupin
2263.95
[ -0.42% ]
Mahi. & Mahi
3127.9
[ -0.23% ]
Maruti Suzuki India
13718.2
[ -0.63% ]
MTNL
31.3
[ 0.58% ]
Nestle India
1402.5
[ 2.04% ]
NIIT
100.5
[ 12.61% ]
NMDC
87.82
[ -0.70% ]
NTPC
353
[ 1.39% ]
ONGC
245.45
[ 0.72% ]
Punj. NationlBak
107.6
[ -0.28% ]
Power Grid Corpn.
284.85
[ -0.26% ]
Reliance Industries
1324.9
[ 1.36% ]
SBI
1014.1
[ -0.62% ]
Vedanta
298.85
[ -1.24% ]
Shipping Corpn.
308.9
[ -0.64% ]
Sun Pharmaceutical
1797.75
[ -0.48% ]
Tata Chemicals
726
[ -1.26% ]
Tata Consumer
1129.2
[ 2.62% ]
Tata Motors Passenge
391.65
[ -1.31% ]
Tata Steel
195
[ -1.22% ]
Tata Power Co.
401.5
[ -0.59% ]
Tata Consult. Serv.
2186
[ 1.12% ]
Tech Mahindra
1439
[ 0.95% ]
UltraTech Cement
11399.5
[ -0.65% ]
United Spirits
1282
[ 0.85% ]
Wipro
182.25
[ 0.47% ]
Zee Entertainment
110.52
[ 1.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026 - 11:21AM
ABB India
7053
[ 1.89% ]
ACC
1352
[ -0.32% ]
Ambuja Cements
425.45
[ -0.79% ]
Asian Paints
2759.4
[ 0.73% ]
Axis Bank
1359.4
[ -0.65% ]
Bajaj Auto
9928
[ -0.15% ]
Bank of Baroda
274.4
[ -0.60% ]
Bharti Airtel
1845.1
[ 0.21% ]
Bharat Heavy
384.9
[ 0.54% ]
Bharat Petroleum
310.65
[ 0.02% ]
Britannia Industries
5191
[ -0.16% ]
Cipla
1383.3
[ 0.14% ]
Coal India
448.6
[ 1.02% ]
Colgate Palm
2069.7
[ 0.58% ]
Dabur India
431.95
[ 0.65% ]
DLF
622.25
[ 1.27% ]
Dr. Reddy's Lab.
1275.8
[ -0.29% ]
GAIL (India)
176.01
[ 0.34% ]
Grasim Industries
3158
[ -0.21% ]
HCL Technologies
1147
[ 2.47% ]
HDFC Bank
781.7
[ 0.56% ]
Hero MotoCorp
5041.2
[ 0.34% ]
Hindustan Unilever
2187.7
[ 1.47% ]
Hindalco Industries
978.9
[ -3.45% ]
ICICI Bank
1330.1
[ 0.19% ]
Indian Hotels Co.
695.95
[ 0.88% ]
IndusInd Bank
929.75
[ -0.37% ]
Infosys
1143.2
[ 0.73% ]
ITC
290.1
[ 0.76% ]
Jindal Steel
1135.1
[ -1.25% ]
Kotak Mahindra Bank
406.9
[ 0.28% ]
L&T
4203.4
[ 0.81% ]
Lupin
2264.2
[ -0.39% ]
Mahi. & Mahi
3128.6
[ -0.18% ]
Maruti Suzuki India
13722
[ -0.60% ]
MTNL
31.38
[ 0.74% ]
Nestle India
1406.6
[ 2.32% ]
NIIT
101.1
[ 13.25% ]
NMDC
87.95
[ -0.59% ]
NTPC
353.05
[ 1.42% ]
ONGC
245.75
[ 0.86% ]
Punj. NationlBak
107.64
[ -0.30% ]
Power Grid Corpn.
285.1
[ -0.21% ]
Reliance Industries
1330.2
[ 1.78% ]
SBI
1014.2
[ -0.65% ]
Vedanta
298.8
[ -1.22% ]
Shipping Corpn.
308.85
[ -0.61% ]
Sun Pharmaceutical
1799.9
[ -0.34% ]
Tata Chemicals
727.1
[ -1.09% ]
Tata Consumer
1130.1
[ 2.70% ]
Tata Motors Passenge
391.4
[ -1.26% ]
Tata Steel
195.1
[ -1.11% ]
Tata Power Co.
401
[ -0.77% ]
Tata Consult. Serv.
2188.9
[ 1.24% ]
Tech Mahindra
1442.6
[ 1.19% ]
UltraTech Cement
11391
[ -0.65% ]
United Spirits
1284.5
[ 1.02% ]
Wipro
182.45
[ 0.59% ]
Zee Entertainment
109.96
[ 1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Motherson Sumi Wiring India Ltd.
GO
Jun 16, 11:21
BSE
37.68
( -0.22 -0.58%)
Volume
355842
Prev. Close
37.90
Open Price
37.65
Today's Low / High
37.60
38.27
B. Price (Qty.)
37.66 (1)
O. Price (Qty.)
37.68 (1138)
52 Wk Low / High
35.67
53.55
Jun 16, 11:09
NSE
37.65
( -0.22 -0.58%)
Volume
2770967
Prev. Close
37.87
Open Price
38.04
Today's Low / High
37.57
38.30
B. Price (Qty.)
37.65 (1822)
O. Price (Qty.)
37.67 (499)
52 Wk Low / High
35.70
53.59
ISIN No
INE0FS801015
Market Cap. (
in Cr. )
24968.21
P/BV
11.55
Book Value (
)
3.26
BSE Code
543498
52 Week High/Low (
)
54/36
FV/ML
1/1
P/E(X)
39.94
NSE Code
MSUMIEQ
Book Closure
18/07/2025
EPS (
)
0.94
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Multi Asset Fund
Open Ended
31/05/2026
526.31
0.63
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/05/2026
452.82
1.50
SBI Midcap Fund
Open Ended
31/05/2026
389.70
1.66
SBI Large Cap Fund
Open Ended
31/05/2026
257.58
0.48
360 One Focused Fund
Open Ended
31/05/2026
226.25
3.44
ICICI Prudential Balanced Advantage Fund
Open Ended
31/05/2026
183.22
0.26
SBI Large & Midcap Fund
Open Ended
31/05/2026
111.72
0.28
UTI Flexi Cap Fund
Open Ended
31/05/2026
111.31
0.50
UTI Mid Cap Fund
Open Ended
31/05/2026
102.88
0.87
Franklin India Mid Cap Fund
Open Ended
31/05/2026
102.12
0.83
Franklin India Small Cap Fund
Open Ended
31/05/2026
97.34
0.70
Canara Robeco Small Cap Fund
Open Ended
31/05/2026
95.98
0.72
HSBC Small Cap Fund - Direct Plan
Open Ended
31/05/2026
80.21
0.48
HSBC Small Cap Fund - Regular Plan
Open Ended
31/05/2026
80.21
0.48
ICICI Prudential Flexicap Fund
Open Ended
31/05/2026
77.07
0.36
Edelweiss Small Cap Fund
Open Ended
31/05/2026
74.48
1.21
UTI Transportation and Logistic Fund
Open Ended
31/05/2026
71.63
1.86
Canara Robeco Equity Hybrid Fund
Open Ended
31/05/2026
69.66
0.64
ICICI Prudential Equity & Debt Fund
Open Ended
31/05/2026
67.94
0.14
Mirae Asset Small Cap Fund
Open Ended
31/05/2026
63.89
1.46
Aditya Birla Sun Life Midcap Fund
Open Ended
31/05/2026
54.15
0.85
360 ONE FlexiCap Fund
Open Ended
31/05/2026
52.51
2.57
Showing Page :
1
of
6
Prev |
Next
SCORES
×