BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2025 - 11:35AM

ABB India 5073.5 [ 0.71% ]
ACC 1865 [ 1.17% ]
Ambuja Cements 594.9 [ 0.82% ]
Asian Paints Ltd. 2570.5 [ -0.65% ]
Axis Bank Ltd. 1090 [ 0.68% ]
Bajaj Auto 8721.5 [ 1.55% ]
Bank of Baroda 243.98 [ 0.50% ]
Bharti Airtel 1920.5 [ 1.49% ]
Bharat Heavy Ele 218.24 [ 0.75% ]
Bharat Petroleum 317.65 [ 1.16% ]
Britannia Ind. 5421 [ -0.33% ]
Cipla 1563.5 [ -0.11% ]
Coal India 387.25 [ -0.14% ]
Colgate Palm. 2231.1 [ 0.27% ]
Dabur India 517.05 [ -0.39% ]
DLF Ltd. 773.4 [ 0.59% ]
Dr. Reddy's Labs 1258.5 [ -0.33% ]
GAIL (India) 174.97 [ 0.75% ]
Grasim Inds. 2822 [ -0.84% ]
HCL Technologies 1476.1 [ -0.60% ]
HDFC Bank 1998.5 [ -0.25% ]
Hero MotoCorp 5068.8 [ 1.70% ]
Hindustan Unilever L 2571 [ 0.11% ]
Hindalco Indus. 707.5 [ -0.93% ]
ICICI Bank 1432.6 [ -0.14% ]
Indian Hotels Co 775.5 [ 0.00% ]
IndusInd Bank 788.1 [ -0.07% ]
Infosys L 1443.1 [ 0.51% ]
ITC Ltd. 405.05 [ -0.31% ]
Jindal St & Pwr 1007.2 [ 1.45% ]
Kotak Mahindra Bank 2021.8 [ 1.02% ]
L&T 3630.6 [ -0.12% ]
Lupin Ltd. 1980.2 [ 0.60% ]
Mahi. & Mahi 3381.9 [ -0.04% ]
Maruti Suzuki India 14087 [ 0.14% ]
MTNL 43.65 [ 1.54% ]
Nestle India 1140.9 [ -0.28% ]
NIIT Ltd. 111.9 [ 2.10% ]
NMDC Ltd. 70.47 [ 1.28% ]
NTPC 334.95 [ -0.33% ]
ONGC 237.73 [ -0.18% ]
Punj. NationlBak 107.5 [ 0.68% ]
Power Grid Corpo 288.45 [ -0.65% ]
Reliance Inds. 1408.7 [ 1.95% ]
SBI 827.9 [ 0.03% ]
Vedanta 449 [ 2.46% ]
Shipping Corpn. 213.5 [ 0.50% ]
Sun Pharma. 1625.5 [ -0.44% ]
Tata Chemicals 947 [ 0.12% ]
Tata Consumer Produc 1070.5 [ -0.07% ]
Tata Motors 698.25 [ 3.29% ]
Tata Steel 158.05 [ 0.06% ]
Tata Power Co. 389.05 [ 0.45% ]
Tata Consultancy 3019.1 [ 0.26% ]
Tech Mahindra 1475.9 [ 0.32% ]
UltraTech Cement 12698 [ -0.52% ]
United Spirits 1308 [ 0.04% ]
Wipro 246.54 [ 0.54% ]
Zee Entertainment En 117.39 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Motherson Sumi Wiring India Ltd.

GO

Aug 19, 11:35 BSE 43.00 (+ 3.56 9.03%)

Volume1056177

Prev. Close 39.44

Open Price 39.65

Today's Low / High

39.11 43.40

B. Price (Qty.)42.94 (848)

O. Price (Qty.) 43.00 (154)

52 Wk Low / High 30.72

48.72

Aug 19, 11:24 NSE 42.61(+ 3.15 7.98%)

Volume20323870

Prev. Close 39.46

Open Price 39.60

Today's Low / High

39.06 43.40

B. Price (Qty.)42.60 (56496)

O. Price (Qty.) 42.62 (200)

52 Wk Low / High

30.74 48.73

ISIN No	INE0FS801015	Market Cap. ( in Cr. )	28257.51	P/BV	16.64	Book Value ( )	2.56
BSE Code	543498	52 Week High/Low ( )	49/31	FV/ML	1/1	P/E(X)	46.64
NSE Code	MSUMIEQ	Book Closure	18/07/2025	EPS ( )	0.91	Div Yield (%)	0.00