BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2025 - 11:35AM

ABB India 5073.5 [ 0.71% ]
ACC 1865 [ 1.17% ]
Ambuja Cements 594.9 [ 0.82% ]
Asian Paints Ltd. 2570.5 [ -0.65% ]
Axis Bank Ltd. 1090 [ 0.68% ]
Bajaj Auto 8721.5 [ 1.55% ]
Bank of Baroda 243.98 [ 0.50% ]
Bharti Airtel 1920.5 [ 1.49% ]
Bharat Heavy Ele 218.24 [ 0.75% ]
Bharat Petroleum 317.65 [ 1.16% ]
Britannia Ind. 5421 [ -0.33% ]
Cipla 1563.5 [ -0.11% ]
Coal India 387.25 [ -0.14% ]
Colgate Palm. 2231.1 [ 0.27% ]
Dabur India 517.05 [ -0.39% ]
DLF Ltd. 773.4 [ 0.59% ]
Dr. Reddy's Labs 1258.5 [ -0.33% ]
GAIL (India) 174.97 [ 0.75% ]
Grasim Inds. 2822 [ -0.84% ]
HCL Technologies 1476.1 [ -0.60% ]
HDFC Bank 1998.5 [ -0.25% ]
Hero MotoCorp 5068.8 [ 1.70% ]
Hindustan Unilever L 2571 [ 0.11% ]
Hindalco Indus. 707.5 [ -0.93% ]
ICICI Bank 1432.6 [ -0.14% ]
Indian Hotels Co 775.5 [ 0.00% ]
IndusInd Bank 788.1 [ -0.07% ]
Infosys L 1443.1 [ 0.51% ]
ITC Ltd. 405.05 [ -0.31% ]
Jindal St & Pwr 1007.2 [ 1.45% ]
Kotak Mahindra Bank 2021.8 [ 1.02% ]
L&T 3630.6 [ -0.12% ]
Lupin Ltd. 1980.2 [ 0.60% ]
Mahi. & Mahi 3381.9 [ -0.04% ]
Maruti Suzuki India 14087 [ 0.14% ]
MTNL 43.65 [ 1.54% ]
Nestle India 1140.9 [ -0.28% ]
NIIT Ltd. 111.9 [ 2.10% ]
NMDC Ltd. 70.47 [ 1.28% ]
NTPC 334.95 [ -0.33% ]
ONGC 237.73 [ -0.18% ]
Punj. NationlBak 107.5 [ 0.68% ]
Power Grid Corpo 288.45 [ -0.65% ]
Reliance Inds. 1408.7 [ 1.95% ]
SBI 827.9 [ 0.03% ]
Vedanta 449 [ 2.46% ]
Shipping Corpn. 213.5 [ 0.50% ]
Sun Pharma. 1625.5 [ -0.44% ]
Tata Chemicals 947 [ 0.12% ]
Tata Consumer Produc 1070.5 [ -0.07% ]
Tata Motors 698.25 [ 3.29% ]
Tata Steel 158.05 [ 0.06% ]
Tata Power Co. 389.05 [ 0.45% ]
Tata Consultancy 3019.1 [ 0.26% ]
Tech Mahindra 1475.9 [ 0.32% ]
UltraTech Cement 12698 [ -0.52% ]
United Spirits 1308 [ 0.04% ]
Wipro 246.54 [ 0.54% ]
Zee Entertainment En 117.39 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Motherson Sumi Wiring India Ltd.

GO

Aug 19, 11:35 BSE 43.00 (+ 3.56 9.03%)

Volume1056177

Prev. Close 39.44

Open Price 39.65

Today's Low / High

39.11 43.40

B. Price (Qty.)42.94 (848)

O. Price (Qty.) 43.00 (154)

52 Wk Low / High 30.72

48.72

Aug 19, 11:24 NSE 42.61(+ 3.15 7.98%)

Volume20323870

Prev. Close 39.46

Open Price 39.60

Today's Low / High

39.06 43.40

B. Price (Qty.)42.60 (56496)

O. Price (Qty.) 42.62 (200)

52 Wk Low / High

30.74 48.73

ISIN No	INE0FS801015	Market Cap. ( in Cr. )	28257.51	P/BV	16.64	Book Value ( )	2.56
BSE Code	543498	52 Week High/Low ( )	49/31	FV/ML	1/1	P/E(X)	46.64
NSE Code	MSUMIEQ	Book Closure	18/07/2025	EPS ( )	0.91	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
06/08/2025	AGM	28/08/2025
05/06/2025	POM	07/07/2025
31/07/2024	AGM	29/08/2024	16/08/2024	22/08/2024
12/07/2024	POM	13/08/2024
21/07/2023	AGM	21/08/2023	10/08/2023	14/08/2023	Rs.0.6500 per share(65%)Final Dividen...
31/03/2022	EGM	22/04/2022