BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 9:29AM

ABB India 6280 [ 0.89% ]
ACC 1456.4 [ -1.19% ]
Ambuja Cements 457.8 [ -0.93% ]
Asian Paints 2232 [ -2.12% ]
Axis Bank 1255.8 [ -4.48% ]
Bajaj Auto 9327.5 [ -2.94% ]
Bank of Baroda 289.3 [ -1.73% ]
Bharti Airtel 1807 [ -2.35% ]
Bharat Heavy 255.75 [ -1.12% ]
Bharat Petroleum 325.05 [ -0.26% ]
Britannia Industries 5921.5 [ -0.78% ]
Cipla 1329.5 [ -0.30% ]
Coal India 446.75 [ 0.72% ]
Colgate Palm 2055.6 [ -6.49% ]
Dabur India 471.85 [ -1.88% ]
DLF 573.2 [ -1.94% ]
Dr. Reddy's Lab. 1325.5 [ 0.83% ]
GAIL (India) 147.97 [ -1.54% ]
Grasim Industries 2735.6 [ -0.30% ]
HCL Technologies 1350.3 [ -0.82% ]
HDFC Bank 833.95 [ -1.82% ]
Hero MotoCorp 5575 [ -2.39% ]
Hindustan Unilever 2161.4 [ -1.31% ]
Hindalco Industries 959.1 [ 0.26% ]
ICICI Bank 1294.6 [ -1.32% ]
Indian Hotels Co. 624.05 [ -0.85% ]
IndusInd Bank 877.15 [ -2.40% ]
Infosys 1276.3 [ -1.49% ]
ITC 309 [ -0.02% ]
Jindal Steel 1187 [ -0.02% ]
Kotak Mahindra Bank 383.2 [ -2.21% ]
L&T 3838.8 [ -0.96% ]
Lupin 2344.6 [ 0.31% ]
Mahi. & Mahi 3168.2 [ -3.81% ]
Maruti Suzuki India 13497 [ -2.67% ]
MTNL 26.06 [ -1.06% ]
Nestle India 1233.7 [ -0.60% ]
NIIT 65.29 [ 0.23% ]
NMDC 79.73 [ 0.08% ]
NTPC 379.9 [ 0.69% ]
ONGC 270.75 [ 0.58% ]
Punj. NationlBak 115.84 [ -1.44% ]
Power Grid Corpn. 298.8 [ 0.05% ]
Reliance Industries 1390.2 [ -1.32% ]
SBI 1091.1 [ -1.90% ]
Vedanta 721.55 [ -0.06% ]
Shipping Corpn. 240.05 [ -2.12% ]
Sun Pharmaceutical 1825.9 [ 0.72% ]
Tata Chemicals 688.8 [ -0.47% ]
Tata Consumer Produc 1073.4 [ -2.37% ]
Tata Motors Passenge 335.35 [ -2.85% ]
Tata Steel 194.74 [ -0.13% ]
Tata Power Co. 385.75 [ 1.17% ]
Tata Consult. Serv. 2464.9 [ -1.92% ]
Tech Mahindra 1334.4 [ -0.16% ]
UltraTech Cement 11462 [ -1.65% ]
United Spirits 1382.1 [ -1.78% ]
Wipro 202.23 [ 0.65% ]
Zee Entertainment 80.48 [ 0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Motherson Sumi Wiring India Ltd.

GO

Mar 12, 09:29 BSE 39.45 ( -0.78 -1.94%)

Volume48548

Prev. Close 40.23

Open Price 40.06

Today's Low / High

39.26 40.18

B. Price (Qty.)39.43 (39)

O. Price (Qty.) 39.47 (1577)

52 Wk Low / High 31.44

53.55

Mar 11 NSE 40.18( -0.56 -1.37%)

Volume2916322

Prev. Close 40.74

Open Price 40.70

Today's Low / High

40.05 41.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

31.35 53.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.55	06/01/2026	31.44	07/04/2025
NSE	53.59	06/01/2026	31.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	41.30	11/03/2026	39.43	09/03/2026
06/03/2026	42.60	02/03/2026	36.42	02/03/2026
27/02/2026	44.92	23/02/2026	41.98	27/02/2026
20/02/2026	43.49	19/02/2026	42.26	16/02/2026
13/02/2026	43.72	11/02/2026	42.48	13/02/2026
06/02/2026	46.71	03/02/2026	40.89	02/02/2026
30/01/2026	44.65	29/01/2026	41.24	30/01/2026
23/01/2026	45.27	19/01/2026	42.74	21/01/2026
16/01/2026	47.75	12/01/2026	45.12	16/01/2026
09/01/2026	53.55	06/01/2026	47.60	09/01/2026
Showing Page : 1 of 6 Prev Next