BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2025 - 11:33AM

ABB India 5072 [ 0.68% ]
ACC 1865.7 [ 1.20% ]
Ambuja Cements 594.6 [ 0.77% ]
Asian Paints Ltd. 2572.8 [ -0.56% ]
Axis Bank Ltd. 1089.9 [ 0.67% ]
Bajaj Auto 8746.5 [ 1.84% ]
Bank of Baroda 243.88 [ 0.46% ]
Bharti Airtel 1920 [ 1.46% ]
Bharat Heavy Ele 218.1 [ 0.68% ]
Bharat Petroleum 317.6 [ 1.15% ]
Britannia Ind. 5422.5 [ -0.30% ]
Cipla 1561.7 [ -0.22% ]
Coal India 387.2 [ -0.15% ]
Colgate Palm. 2233.4 [ 0.38% ]
Dabur India 517.2 [ -0.37% ]
DLF Ltd. 773.75 [ 0.63% ]
Dr. Reddy's Labs 1255 [ -0.61% ]
GAIL (India) 175.13 [ 0.85% ]
Grasim Inds. 2827 [ -0.66% ]
HCL Technologies 1473.9 [ -0.75% ]
HDFC Bank 1998.8 [ -0.24% ]
Hero MotoCorp 5068.2 [ 1.69% ]
Hindustan Unilever L 2570.7 [ 0.10% ]
Hindalco Indus. 708 [ -0.86% ]
ICICI Bank 1432.3 [ -0.16% ]
Indian Hotels Co 777 [ 0.19% ]
IndusInd Bank 789.15 [ 0.06% ]
Infosys L 1442.2 [ 0.45% ]
ITC Ltd. 405 [ -0.32% ]
Jindal St & Pwr 1007.4 [ 1.47% ]
Kotak Mahindra Bank 2022.7 [ 1.06% ]
L&T 3631.9 [ -0.09% ]
Lupin Ltd. 1981.5 [ 0.67% ]
Mahi. & Mahi 3380.9 [ -0.07% ]
Maruti Suzuki India 14095 [ 0.19% ]
MTNL 43.62 [ 1.47% ]
Nestle India 1140.9 [ -0.28% ]
NIIT Ltd. 112.1 [ 2.28% ]
NMDC Ltd. 70.49 [ 1.31% ]
NTPC 335.05 [ -0.30% ]
ONGC 237.76 [ -0.17% ]
Punj. NationlBak 107.26 [ 0.46% ]
Power Grid Corpo 289.2 [ -0.40% ]
Reliance Inds. 1410.6 [ 2.09% ]
SBI 827.5 [ -0.02% ]
Vedanta 449.2 [ 2.51% ]
Shipping Corpn. 213.63 [ 0.56% ]
Sun Pharma. 1625.7 [ -0.43% ]
Tata Chemicals 947.5 [ 0.17% ]
Tata Consumer Produc 1071.2 [ -0.01% ]
Tata Motors 698.15 [ 3.28% ]
Tata Steel 158.05 [ 0.06% ]
Tata Power Co. 389.1 [ 0.46% ]
Tata Consultancy 3017.8 [ 0.22% ]
Tech Mahindra 1474.6 [ 0.23% ]
UltraTech Cement 12699 [ -0.52% ]
United Spirits 1304.8 [ -0.21% ]
Wipro 246.13 [ 0.38% ]
Zee Entertainment En 117.14 [ 0.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Motherson Sumi Wiring India Ltd.

GO

Aug 19, 11:33 BSE 42.63 (+ 3.19 8.09%)

Volume994321

Prev. Close 39.44

Open Price 39.65

Today's Low / High

39.11 43.40

B. Price (Qty.)42.59 (1114)

O. Price (Qty.) 42.63 (304)

52 Wk Low / High 30.72

48.72

Aug 19, 11:19 NSE 42.61(+ 3.15 7.98%)

Volume19591315

Prev. Close 39.46

Open Price 39.60

Today's Low / High

39.06 43.40

B. Price (Qty.)42.60 (100)

O. Price (Qty.) 42.62 (119)

52 Wk Low / High

30.74 48.73

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.72	30/09/2024	30.72	28/02/2025
NSE	48.73	30/09/2024	30.74	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2025	39.83	18/08/2025	38.10	18/08/2025
14/08/2025	39.25	11/08/2025	37.10	14/08/2025
08/08/2025	39.95	06/08/2025	37.37	04/08/2025
01/08/2025	40.92	28/07/2025	36.70	31/07/2025
25/07/2025	44.00	21/07/2025	40.34	25/07/2025
18/07/2025	44.80	18/07/2025	42.13	14/07/2025
11/07/2025	43.98	10/07/2025	39.96	07/07/2025
04/07/2025	41.16	03/07/2025	39.34	02/07/2025
27/06/2025	40.56	27/06/2025	38.93	23/06/2025
20/06/2025	41.13	17/06/2025	39.09	20/06/2025
Showing Page : 1 of 6 Prev Next