BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Motherson Sumi Wiring India Ltd.
Jun 16
BSE
61.40
(+ 0.18 0.29%)
Volume82356
Jun 16
NSE
61.47(+ 0.17 0.28%)
Volume3964073
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.00
|
19/06/2024
|
46.06
|
28/02/2025
|
|
NSE
|
80.00
|
19/06/2024
|
46.08
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 61.64 | 16/06/2025 | 60.56 | 16/06/2025 |
| 13/06/2025 | 62.82 | 10/06/2025 | 59.77 | 13/06/2025 |
| 06/06/2025 | 60.67 | 06/06/2025 | 57.40 | 02/06/2025 |
| 30/05/2025 | 59.76 | 27/05/2025 | 57.48 | 30/05/2025 |
| 23/05/2025 | 58.59 | 19/05/2025 | 55.73 | 21/05/2025 |
| 16/05/2025 | 59.49 | 12/05/2025 | 56.41 | 13/05/2025 |
| 09/05/2025 | 57.74 | 08/05/2025 | 48.03 | 09/05/2025 |
| 02/05/2025 | 56.89 | 02/05/2025 | 54.49 | 28/04/2025 |
| 25/04/2025 | 56.74 | 24/04/2025 | 52.05 | 21/04/2025 |
| 17/04/2025 | 54.49 | 15/04/2025 | 51.99 | 15/04/2025 |
|
|