BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 9:33AM
ABB India
5842.05
[ 0.12% ]
ACC
1642.2
[ 0.11% ]
Ambuja Cements
525.7
[ 0.70% ]
Asian Paints
2438.7
[ 0.06% ]
Axis Bank
1359.65
[ 0.19% ]
Bajaj Auto
9865
[ 0.36% ]
Bank of Baroda
305.15
[ 0.63% ]
Bharti Airtel
2026
[ 0.31% ]
Bharat Heavy
264.1
[ 0.49% ]
Bharat Petroleum
377.7
[ 0.67% ]
Britannia Industries
6145.05
[ 0.03% ]
Cipla
1347.9
[ 0.34% ]
Coal India
415.2
[ -1.51% ]
Colgate Palm
2160.15
[ 0.43% ]
Dabur India
511
[ -1.11% ]
DLF
640.8
[ 0.32% ]
Dr. Reddy's Lab.
1283.25
[ -0.14% ]
GAIL (India)
166.85
[ 0.63% ]
Grasim Industries
2909
[ 0.32% ]
HCL Technologies
1469.5
[ -0.89% ]
HDFC Bank
923.35
[ -0.24% ]
Hero MotoCorp
5615.1
[ 0.68% ]
Hindustan Unilever
2318.7
[ 0.28% ]
Hindalco Industries
903.1
[ 1.30% ]
ICICI Bank
1404
[ -0.22% ]
Indian Hotels Co.
686.3
[ -0.17% ]
IndusInd Bank
938.4
[ -0.54% ]
Infosys
1366.6
[ -1.77% ]
ITC
327.85
[ 0.78% ]
Jindal Steel
1222
[ 0.98% ]
Kotak Mahindra Bank
424.2
[ -0.04% ]
L&T
4274.95
[ -0.10% ]
Lupin
2249.5
[ 0.08% ]
Mahi. & Mahi
3505.2
[ 0.45% ]
Maruti Suzuki India
15140.1
[ -0.26% ]
MTNL
31.54
[ 0.86% ]
Nestle India
1286.1
[ 0.03% ]
NIIT
77.8
[ 0.83% ]
NMDC
80.11
[ 1.20% ]
NTPC
367.95
[ -0.11% ]
ONGC
264.1
[ -2.82% ]
Punj. NationlBak
126.55
[ 1.36% ]
Power Grid Corpn.
299.15
[ -0.55% ]
Reliance Industries
1427.3
[ 0.32% ]
SBI
1219.5
[ 0.52% ]
Vedanta
674
[ 0.89% ]
Shipping Corpn.
276.15
[ 1.06% ]
Sun Pharmaceutical
1723.65
[ 0.36% ]
Tata Chemicals
704
[ 1.35% ]
Tata Consumer Produc
1152.6
[ 0.34% ]
Tata Motors Passenge
383.45
[ 0.16% ]
Tata Steel
206.6
[ 1.72% ]
Tata Power Co.
380.4
[ 0.60% ]
Tata Consult. Serv.
2703.35
[ -0.52% ]
Tech Mahindra
1499.9
[ -1.59% ]
UltraTech Cement
13039.45
[ 0.42% ]
United Spirits
1424.2
[ -0.01% ]
Wipro
213.05
[ -1.27% ]
Zee Entertainment En
94.92
[ 0.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 9:33AM
ABB India
5835.5
[ -0.01% ]
ACC
1638.6
[ -0.05% ]
Ambuja Cements
524.4
[ 0.46% ]
Asian Paints
2442.2
[ 0.20% ]
Axis Bank
1363.7
[ 0.48% ]
Bajaj Auto
9833
[ 0.07% ]
Bank of Baroda
304.8
[ 0.51% ]
Bharti Airtel
2022.3
[ 0.10% ]
Bharat Heavy
264.15
[ 0.51% ]
Bharat Petroleum
378.35
[ 0.91% ]
Britannia Industries
6140
[ -0.09% ]
Cipla
1349.3
[ 0.40% ]
Coal India
414.35
[ -1.71% ]
Colgate Palm
2155.8
[ 0.22% ]
Dabur India
512
[ -0.93% ]
DLF
641.45
[ 0.38% ]
Dr. Reddy's Lab.
1286.2
[ 0.11% ]
GAIL (India)
167.95
[ 1.33% ]
Grasim Industries
2909.1
[ 0.30% ]
HCL Technologies
1481
[ -0.11% ]
HDFC Bank
922.35
[ -0.36% ]
Hero MotoCorp
5603
[ 0.47% ]
Hindustan Unilever
2311.7
[ -0.03% ]
Hindalco Industries
901.6
[ 1.29% ]
ICICI Bank
1407
[ -0.04% ]
Indian Hotels Co.
686.5
[ -0.18% ]
IndusInd Bank
940.15
[ -0.39% ]
Infosys
1378.9
[ -0.88% ]
ITC
327.4
[ 0.60% ]
Jindal Steel
1216.5
[ 0.45% ]
Kotak Mahindra Bank
424.6
[ 0.04% ]
L&T
4276.8
[ -0.07% ]
Lupin
2247.2
[ -0.01% ]
Mahi. & Mahi
3500
[ 0.31% ]
Maruti Suzuki India
15155
[ -0.16% ]
MTNL
31.51
[ 0.83% ]
Nestle India
1282.9
[ -0.19% ]
NIIT
77.6
[ 0.45% ]
NMDC
79.42
[ 0.49% ]
NTPC
367.8
[ -0.16% ]
ONGC
264
[ -2.89% ]
Punj. NationlBak
125.64
[ 0.66% ]
Power Grid Corpn.
300.45
[ -0.10% ]
Reliance Industries
1427.3
[ 0.30% ]
SBI
1217.3
[ 0.32% ]
Vedanta
672.7
[ 0.67% ]
Shipping Corpn.
274.38
[ 0.46% ]
Sun Pharmaceutical
1720.7
[ 0.21% ]
Tata Chemicals
698
[ 0.48% ]
Tata Consumer Produc
1152.5
[ 0.35% ]
Tata Motors Passenge
381.9
[ -0.25% ]
Tata Steel
204.9
[ 0.90% ]
Tata Power Co.
379.5
[ 0.29% ]
Tata Consult. Serv.
2719.8
[ 0.09% ]
Tech Mahindra
1511.7
[ -0.79% ]
UltraTech Cement
13030
[ 0.35% ]
United Spirits
1425.3
[ 0.09% ]
Wipro
215.2
[ -0.23% ]
Zee Entertainment En
95.18
[ 0.34% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Maruti Suzuki India Ltd.
GO
Feb 18, 09:33
BSE
15140.10
( -40.20 -0.26%)
Volume
1148
Prev. Close
15180.30
Open Price
15234.95
Today's Low / High
15110.00
15235.00
B. Price (Qty.)
15138.00 (4)
O. Price (Qty.)
15144.75 (5)
52 Wk Low / High
11072.20
17371.60
Feb 18, 09:19
NSE
15155.00
( -24.00 -0.16%)
Volume
16389
Prev. Close
15179.00
Open Price
15208.00
Today's Low / High
15129.00
15239.00
B. Price (Qty.)
15146.00 (37)
O. Price (Qty.)
15156.00 (21)
52 Wk Low / High
11059.45
17370.00
ISIN No
INE585B01010
Market Cap. (
in Cr. )
476477.10
P/BV
4.78
Book Value (
)
3,172.49
BSE Code
532500
52 Week High/Low (
)
17370/11059
FV/ML
5/1
P/E(X)
32.86
NSE Code
MARUTIEQ
Book Closure
01/08/2025
EPS (
)
461.20
Div Yield (%)
0.89
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Parag Parikh Flexi Cap Fund
Open Ended
31/01/2026
4059.22
3.03
SBI Nifty 50 ETF
Open Ended
31/01/2026
3537.08
1.66
ICICI Prudential Large Cap Fund
Open Ended
31/01/2026
2957.27
3.86
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/01/2026
2919.80
3.00
SBI BSE Sensex ETF
Open Ended
31/01/2026
2424.88
1.98
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/01/2026
1589.29
1.49
ICICI Prudential Multi Asset Fund
Open Ended
31/01/2026
1487.13
1.84
ICICI Prudential Flexicap Fund
Open Ended
31/01/2026
1401.57
7.12
ICICI Prudential Balanced Advantage Fund
Open Ended
31/01/2026
1364.24
1.94
ICICI Prudential Value Fund
Open Ended
31/01/2026
1280.50
2.12
Kotak Multicap Fund
Open Ended
31/01/2026
1211.26
5.33
Nippon India Large Cap Fund
Open Ended
31/01/2026
1168.28
2.33
Kotak Flexicap Fund - Regular Plan
Open Ended
31/01/2026
1167.92
2.07
UTI Nifty 50 ETF
Open Ended
31/01/2026
1141.13
1.66
ICICI Prudential Equity & Debt Fund
Open Ended
31/01/2026
1131.88
2.30
UTI BSE Sensex ETF
Open Ended
31/01/2026
1061.73
1.98
HDFC Focused Fund - Regular Plan
Open Ended
31/01/2026
997.97
3.79
Nippon India ETF Nifty 50 BeES
Open Ended
31/01/2026
937.09
1.66
SBI Flexicap Fund
Open Ended
31/01/2026
880.40
3.80
Mirae Asset Large Cap Fund
Open Ended
31/01/2026
854.99
2.12
HDFC ELSS Tax Saver Fund
Open Ended
31/01/2026
802.94
4.79
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/01/2026
780.36
2.84
Showing Page :
1
of
27
Prev |
Next
SCORES
×