BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 03, 2025 - 1:48PM
ABB India
5120
[ -1.21% ]
ACC
1839.8
[ -0.72% ]
Ambuja Cements
534.65
[ -1.53% ]
Asian Paints Ltd.
2934
[ -0.67% ]
Axis Bank Ltd.
1264.95
[ 0.44% ]
Bajaj Auto
8959.3
[ -1.39% ]
Bank of Baroda
287.5
[ -3.15% ]
Bharti Airtel
2086.3
[ -0.74% ]
Bharat Heavy Ele
278.25
[ -2.56% ]
Bharat Petroleum
357.35
[ -0.35% ]
Britannia Ind.
5856.1
[ -0.34% ]
Cipla
1507.5
[ -0.60% ]
Coal India
372.8
[ -1.61% ]
Colgate Palm
2107.2
[ -2.39% ]
Dabur India
507.7
[ -0.01% ]
DLF Ltd.
709.9
[ -0.32% ]
Dr. Reddy's Labs
1275.7
[ -0.05% ]
GAIL (India)
170.2
[ -2.72% ]
Grasim Inds.
2726.85
[ -0.29% ]
HCL Technologies
1638.3
[ 0.17% ]
HDFC Bank
992
[ 0.20% ]
Hero MotoCorp
6200
[ -1.12% ]
Hindustan Unilever L
2464.9
[ -0.50% ]
Hindalco Indus.
809.2
[ 0.37% ]
ICICI Bank
1382.45
[ 0.71% ]
Indian Hotels Co
735.35
[ -0.96% ]
IndusInd Bank
848.3
[ -0.25% ]
Infosys L
1572.05
[ 0.72% ]
ITC Ltd.
400.25
[ -0.20% ]
Jindal Steel
1019
[ -0.97% ]
Kotak Mahindra Bank
2127.05
[ -0.71% ]
L&T
3971.65
[ -1.47% ]
Lupin Ltd.
2078.4
[ -0.24% ]
Mahi. & Mahi
3643.45
[ -1.97% ]
Maruti Suzuki India
16060.45
[ -1.11% ]
MTNL
37.52
[ -0.79% ]
Nestle India
1243.65
[ -1.19% ]
NIIT Ltd.
94.02
[ -1.34% ]
NMDC Ltd.
75.98
[ -0.14% ]
NTPC
322.25
[ -1.93% ]
ONGC
239.8
[ -1.48% ]
Punj. NationlBak
119.7
[ -4.62% ]
Power Grid Corpo
267.9
[ 0.17% ]
Reliance Inds.
1536.8
[ -0.62% ]
SBI
950.75
[ -1.76% ]
Vedanta
529.6
[ -1.61% ]
Shipping Corpn.
225.25
[ -1.77% ]
Sun Pharma.
1798.1
[ 0.00% ]
Tata Chemicals
777.8
[ -1.52% ]
Tata Consumer Produc
1139.85
[ -2.02% ]
Tata Motors Passenge
355.7
[ -1.63% ]
Tata Steel
166.15
[ -0.95% ]
Tata Power Co.
384.2
[ -1.07% ]
Tata Consultancy
3185.35
[ 1.59% ]
Tech Mahindra
1540.9
[ 0.35% ]
UltraTech Cement
11614
[ -0.42% ]
United Spirits
1425.7
[ -0.99% ]
Wipro
255
[ 1.90% ]
Zee Entertainment En
97.95
[ 0.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 03, 2025 - 1:48PM
ABB India
5114.5
[ -1.32% ]
ACC
1838.9
[ -0.70% ]
Ambuja Cements
535.5
[ -1.38% ]
Asian Paints Ltd.
2949.4
[ -0.17% ]
Axis Bank Ltd.
1268.1
[ 0.80% ]
Bajaj Auto
8986
[ -1.10% ]
Bank of Baroda
287.85
[ -3.05% ]
Bharti Airtel
2086.4
[ -0.84% ]
Bharat Heavy Ele
279.5
[ -2.10% ]
Bharat Petroleum
357.2
[ -0.43% ]
Britannia Ind.
5858.5
[ -0.29% ]
Cipla
1509
[ -0.50% ]
Coal India
373.4
[ -1.46% ]
Colgate Palm
2109.2
[ -2.27% ]
Dabur India
508
[ 0.01% ]
DLF Ltd.
709.6
[ -0.37% ]
Dr. Reddy's Labs
1277.6
[ 0.19% ]
GAIL (India)
169.98
[ -2.87% ]
Grasim Inds.
2725.8
[ -0.34% ]
HCL Technologies
1638
[ 0.15% ]
HDFC Bank
993.9
[ 0.41% ]
Hero MotoCorp
6204.5
[ -1.05% ]
Hindustan Unilever L
2462.3
[ -0.63% ]
Hindalco Indus.
810.8
[ 0.49% ]
ICICI Bank
1384.6
[ 0.84% ]
Indian Hotels Co
736.25
[ -0.84% ]
IndusInd Bank
850.3
[ 0.00% ]
Infosys L
1575.1
[ 0.90% ]
ITC Ltd.
400.05
[ -0.22% ]
Jindal Steel
1023
[ -0.56% ]
Kotak Mahindra Bank
2129.5
[ -0.60% ]
L&T
3980.5
[ -1.24% ]
Lupin Ltd.
2081.9
[ -0.04% ]
Mahi. & Mahi
3645.3
[ -1.92% ]
Maruti Suzuki India
16070
[ -1.04% ]
MTNL
37.62
[ -0.53% ]
Nestle India
1244.2
[ -1.17% ]
NIIT Ltd.
94.07
[ -1.16% ]
NMDC Ltd.
76.17
[ 0.11% ]
NTPC
322.7
[ -1.80% ]
ONGC
240.05
[ -1.43% ]
Punj. NationlBak
119.89
[ -4.36% ]
Power Grid Corpo
268.05
[ 0.22% ]
Reliance Inds.
1538.6
[ -0.50% ]
SBI
951.5
[ -1.63% ]
Vedanta
529.75
[ -1.61% ]
Shipping Corpn.
225.41
[ -1.63% ]
Sun Pharma.
1800.2
[ 0.04% ]
Tata Chemicals
778.45
[ -1.44% ]
Tata Consumer Produc
1136.6
[ -2.20% ]
Tata Motors Passenge
355.55
[ -1.71% ]
Tata Steel
166.63
[ -0.69% ]
Tata Power Co.
385.15
[ -0.85% ]
Tata Consultancy
3190.4
[ 1.74% ]
Tech Mahindra
1542.3
[ 0.36% ]
UltraTech Cement
11604
[ -0.53% ]
United Spirits
1426
[ -1.03% ]
Wipro
255.32
[ 2.06% ]
Zee Entertainment En
98.21
[ 0.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Maruti Suzuki India Ltd.
GO
Dec 03, 01:48
BSE
16060.45
( -180.45 -1.11%)
Volume
4524
Prev. Close
16240.90
Open Price
16249.40
Today's Low / High
16008.05
16249.40
B. Price (Qty.)
16060.65 (1)
O. Price (Qty.)
16071.85 (10)
52 Wk Low / High
10725.00
16673.90
Dec 03, 01:34
NSE
16070.00
( -169.00 -1.04%)
Volume
151718
Prev. Close
16239.00
Open Price
16219.00
Today's Low / High
16010.00
16248.00
B. Price (Qty.)
16070.00 (516)
O. Price (Qty.)
16071.00 (17)
52 Wk Low / High
10725.00
16660.00
ISIN No
INE585B01010
Market Cap. (
in Cr. )
505244.94
P/BV
5.67
Book Value (
)
2,834.77
BSE Code
532500
52 Week High/Low (
)
16660/10725
FV/ML
5/1
P/E(X)
34.84
NSE Code
MARUTIEQ
Book Closure
01/08/2025
EPS (
)
461.20
Div Yield (%)
0.84
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Parag Parikh Flexi Cap Fund
Open Ended
31/10/2025
4364.83
3.47
SBI Nifty 50 ETF
Open Ended
31/10/2025
3816.31
1.80
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/10/2025
3237.20
3.56
ICICI Prudential Large Cap Fund
Open Ended
31/10/2025
3219.90
4.24
SBI BSE Sensex ETF
Open Ended
31/10/2025
2645.20
2.15
ICICI Prudential Flexicap Fund
Open Ended
31/10/2025
1553.93
7.92
ICICI Prudential Multi Asset Fund
Open Ended
31/10/2025
1542.09
2.14
ICICI Prudential Value Fund
Open Ended
31/10/2025
1419.70
2.45
ICICI Prudential Equity & Debt Fund
Open Ended
31/10/2025
1363.13
2.84
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/10/2025
1328.27
1.25
Kotak Flexicap Fund - Regular Plan
Open Ended
31/10/2025
1294.88
2.31
Kotak Multicap Fund
Open Ended
31/10/2025
1294.37
6.01
ICICI Prudential Balanced Advantage Fund
Open Ended
31/10/2025
1229.51
1.80
Mirae Asset Large Cap Fund
Open Ended
31/10/2025
1217.20
2.96
UTI Nifty 50 ETF
Open Ended
31/10/2025
1215.52
1.80
Nippon India Large Cap Fund
Open Ended
31/10/2025
1152.98
2.36
UTI BSE Sensex ETF
Open Ended
31/10/2025
1139.20
2.15
HDFC Focused Fund - Regular Plan
Open Ended
31/10/2025
1011.62
4.02
SBI Flexicap Fund
Open Ended
31/10/2025
976.11
4.21
Nippon India ETF Nifty 50 BeES
Open Ended
31/10/2025
970.91
1.80
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/10/2025
969.31
3.76
Mirae Asset Large & Midcap Fund
Open Ended
31/10/2025
925.38
2.15
Showing Page :
1
of
25
Prev |
Next
SCORES
×