BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 19, 2025 - 2:35PM
ABB India
5052.8
[ -0.53% ]
ACC
1838
[ -0.05% ]
Ambuja Cements
556.6
[ -0.19% ]
Asian Paints Ltd.
2898.4
[ -0.24% ]
Axis Bank Ltd.
1266.9
[ 0.13% ]
Bajaj Auto
8886
[ -0.32% ]
Bank of Baroda
293.1
[ 1.59% ]
Bharti Airtel
2156.3
[ 0.30% ]
Bharat Heavy Ele
289.25
[ 0.09% ]
Bharat Petroleum
367.4
[ -1.01% ]
Britannia Ind.
5852.8
[ 0.18% ]
Cipla
1527
[ 0.82% ]
Coal India
380
[ -1.05% ]
Colgate Palm
2181.9
[ 0.11% ]
Dabur India
517.3
[ -0.52% ]
DLF Ltd.
744
[ -0.85% ]
Dr. Reddy's Labs
1250
[ 0.52% ]
GAIL (India)
184
[ -0.16% ]
Grasim Inds.
2750.35
[ -0.42% ]
HCL Technologies
1664.95
[ 4.40% ]
HDFC Bank
992.8
[ 0.12% ]
Hero MotoCorp
5844.35
[ 0.78% ]
Hindustan Unilever L
2442.25
[ 1.61% ]
Hindalco Indus.
791.95
[ -0.66% ]
ICICI Bank
1381.5
[ 0.70% ]
Indian Hotels Co
719.15
[ 0.95% ]
IndusInd Bank
843.4
[ -0.54% ]
Infosys L
1540
[ 3.66% ]
ITC Ltd.
403.8
[ -0.48% ]
Jindal Steel
1071
[ 0.44% ]
Kotak Mahindra Bank
2108.8
[ 0.81% ]
L&T
4017
[ 0.45% ]
Lupin Ltd.
2025.85
[ -1.04% ]
Mahi. & Mahi
3727.2
[ 0.84% ]
Maruti Suzuki India
15750
[ -1.12% ]
MTNL
39.77
[ -1.19% ]
Nestle India
1276.65
[ 0.92% ]
NIIT Ltd.
98.7
[ -0.20% ]
NMDC Ltd.
75.12
[ -0.79% ]
NTPC
325.95
[ -0.79% ]
ONGC
249.9
[ 1.28% ]
Punj. NationlBak
124.2
[ 1.51% ]
Power Grid Corpo
275.15
[ 0.35% ]
Reliance Inds.
1521.1
[ 0.10% ]
SBI
982.5
[ 1.02% ]
Vedanta
511.65
[ 0.22% ]
Shipping Corpn.
250.6
[ -1.90% ]
Sun Pharma.
1783.3
[ 1.34% ]
Tata Chemicals
820.7
[ -0.73% ]
Tata Consumer Produc
1162.85
[ 0.75% ]
Tata Motors Passenge
361.75
[ -2.56% ]
Tata Steel
173.35
[ 0.55% ]
Tata Power Co.
387.7
[ 0.36% ]
Tata Consultancy
3140
[ 1.76% ]
Tech Mahindra
1440.85
[ 1.39% ]
UltraTech Cement
11668
[ -0.33% ]
United Spirits
1416.15
[ -1.10% ]
Wipro
246.15
[ 2.22% ]
Zee Entertainment En
98.75
[ -0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 19, 2025 - 2:35PM
ABB India
5058
[ -0.44% ]
ACC
1838
[ -0.04% ]
Ambuja Cements
556.7
[ -0.20% ]
Asian Paints Ltd.
2899.6
[ -0.22% ]
Axis Bank Ltd.
1268.7
[ 0.26% ]
Bajaj Auto
8895.5
[ -0.29% ]
Bank of Baroda
293.45
[ 1.73% ]
Bharti Airtel
2155.6
[ 0.30% ]
Bharat Heavy Ele
289.25
[ 0.05% ]
Bharat Petroleum
367.6
[ -1.14% ]
Britannia Ind.
5856
[ 0.27% ]
Cipla
1528
[ 0.89% ]
Coal India
380.15
[ -0.99% ]
Colgate Palm
2178.2
[ -0.11% ]
Dabur India
517.9
[ -0.57% ]
DLF Ltd.
744.3
[ -0.81% ]
Dr. Reddy's Labs
1250
[ 0.50% ]
GAIL (India)
184.06
[ -0.14% ]
Grasim Inds.
2756
[ -0.22% ]
HCL Technologies
1665
[ 4.38% ]
HDFC Bank
991.4
[ -0.11% ]
Hero MotoCorp
5848.5
[ 0.84% ]
Hindustan Unilever L
2447.2
[ 1.80% ]
Hindalco Indus.
792.1
[ -0.63% ]
ICICI Bank
1381.5
[ 0.59% ]
Indian Hotels Co
720.1
[ 1.03% ]
IndusInd Bank
843.55
[ -0.52% ]
Infosys L
1540.1
[ 3.61% ]
ITC Ltd.
404.05
[ -0.44% ]
Jindal Steel
1068.5
[ 0.21% ]
Kotak Mahindra Bank
2108.3
[ 0.73% ]
L&T
4018.5
[ 0.47% ]
Lupin Ltd.
2030
[ -0.85% ]
Mahi. & Mahi
3729
[ 0.93% ]
Maruti Suzuki India
15760
[ -1.07% ]
MTNL
39.75
[ -1.09% ]
Nestle India
1277.5
[ 0.98% ]
NIIT Ltd.
98.52
[ -0.49% ]
NMDC Ltd.
75.13
[ -0.78% ]
NTPC
326
[ -0.75% ]
ONGC
250
[ 1.24% ]
Punj. NationlBak
124.23
[ 1.51% ]
Power Grid Corpo
275
[ 0.29% ]
Reliance Inds.
1521.5
[ 0.14% ]
SBI
983.55
[ 1.14% ]
Vedanta
511.95
[ 0.24% ]
Shipping Corpn.
250.65
[ -2.15% ]
Sun Pharma.
1785.3
[ 1.51% ]
Tata Chemicals
820.25
[ -0.78% ]
Tata Consumer Produc
1164
[ 0.86% ]
Tata Motors Passenge
362.25
[ -2.44% ]
Tata Steel
173.33
[ 0.51% ]
Tata Power Co.
388
[ 0.45% ]
Tata Consultancy
3142
[ 1.78% ]
Tech Mahindra
1441.6
[ 1.38% ]
UltraTech Cement
11665
[ -0.36% ]
United Spirits
1416.1
[ -1.30% ]
Wipro
246.18
[ 2.19% ]
Zee Entertainment En
98.73
[ -0.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Maruti Suzuki India Ltd.
GO
Nov 19, 02:35
BSE
15750.00
( -178.85 -1.12%)
Volume
3732
Prev. Close
15928.85
Open Price
15901.25
Today's Low / High
15724.40
15939.80
B. Price (Qty.)
15750.00 (51)
O. Price (Qty.)
15757.30 (1)
52 Wk Low / High
10725.00
16673.90
Nov 19, 02:29
NSE
15760.00
( -170.00 -1.07%)
Volume
204895
Prev. Close
15930.00
Open Price
15950.00
Today's Low / High
15722.00
15950.00
B. Price (Qty.)
15760.00 (1)
O. Price (Qty.)
15761.00 (1)
52 Wk Low / High
10725.00
16660.00
ISIN No
INE585B01010
Market Cap. (
in Cr. )
495498.46
P/BV
5.56
Book Value (
)
2,834.77
BSE Code
532500
52 Week High/Low (
)
16660/10725
FV/ML
5/1
P/E(X)
34.17
NSE Code
MARUTIEQ
Book Closure
01/08/2025
EPS (
)
461.20
Div Yield (%)
0.86
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Parag Parikh Flexi Cap Fund
Open Ended
31/10/2025
4364.83
3.47
SBI Nifty 50 ETF
Open Ended
31/10/2025
3816.31
1.80
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/10/2025
3237.20
3.56
ICICI Prudential Large Cap Fund
Open Ended
31/10/2025
3219.90
4.24
SBI BSE Sensex ETF
Open Ended
31/10/2025
2645.20
2.15
ICICI Prudential Flexicap Fund
Open Ended
31/10/2025
1553.93
7.92
ICICI Prudential Multi Asset Fund
Open Ended
31/10/2025
1542.09
2.14
ICICI Prudential Value Fund
Open Ended
31/10/2025
1419.70
2.45
ICICI Prudential Equity & Debt Fund
Open Ended
31/10/2025
1363.13
2.84
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/10/2025
1328.27
1.25
Kotak Flexicap Fund - Regular Plan
Open Ended
31/10/2025
1294.88
2.31
Kotak Multicap Fund
Open Ended
31/10/2025
1294.37
6.01
ICICI Prudential Balanced Advantage Fund
Open Ended
31/10/2025
1229.51
1.80
Mirae Asset Large Cap Fund
Open Ended
31/10/2025
1217.20
2.96
UTI Nifty 50 ETF
Open Ended
31/10/2025
1215.52
1.80
Nippon India Large Cap Fund
Open Ended
31/10/2025
1152.98
2.36
UTI BSE Sensex ETF
Open Ended
31/10/2025
1139.20
2.15
HDFC Focused Fund - Regular Plan
Open Ended
31/10/2025
1011.62
4.02
SBI Flexicap Fund
Open Ended
31/10/2025
976.11
4.21
Nippon India ETF Nifty 50 BeES
Open Ended
31/10/2025
970.91
1.80
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/10/2025
969.31
3.76
Mirae Asset Large & Midcap Fund
Open Ended
31/10/2025
925.38
2.15
Showing Page :
1
of
25
Prev |
Next
SCORES
×