BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 05, 2026 - 1:23PM
ABB India
5168
[ -0.56% ]
ACC
1769
[ 1.15% ]
Ambuja Cements
569.8
[ 0.81% ]
Asian Paints Ltd.
2821.8
[ 1.78% ]
Axis Bank Ltd.
1285.95
[ 1.46% ]
Bajaj Auto
9517.95
[ 0.18% ]
Bank of Baroda
306.3
[ 0.41% ]
Bharti Airtel
2109.75
[ 0.14% ]
Bharat Heavy Ele
298.1
[ -0.45% ]
Bharat Petroleum
380.1
[ -0.34% ]
Britannia Ind.
6063.75
[ 1.37% ]
Cipla
1519
[ 0.53% ]
Coal India
428.8
[ 0.21% ]
Colgate Palm
2100.25
[ 0.52% ]
Dabur India
524.3
[ 0.38% ]
DLF Ltd.
708.2
[ 1.46% ]
Dr. Reddy's Labs
1256.6
[ 0.09% ]
GAIL (India)
173.65
[ -1.00% ]
Grasim Inds.
2860.6
[ 0.08% ]
HCL Technologies
1607.7
[ -1.96% ]
HDFC Bank
982.5
[ -1.87% ]
Hero MotoCorp
6014.7
[ 1.42% ]
Hindustan Unilever
2380.15
[ 1.38% ]
Hindalco Indus.
932.4
[ 0.71% ]
ICICI Bank
1371.95
[ 1.27% ]
Indian Hotels Co
743.45
[ -0.65% ]
IndusInd Bank
903
[ 0.06% ]
Infosys L
1607.4
[ -2.03% ]
ITC Ltd.
349.1
[ -0.30% ]
Jindal Steel
1079.5
[ -0.05% ]
Kotak Mahindra Bank
2194
[ -0.05% ]
L&T
4156
[ -0.17% ]
Lupin Ltd.
2094.05
[ -0.56% ]
Mahi. & Mahi
3802.6
[ 0.02% ]
Maruti Suzuki India
17221.8
[ 1.54% ]
MTNL
36.81
[ 0.05% ]
Nestle India
1319.35
[ 3.11% ]
NIIT Ltd.
91.5
[ -1.29% ]
NMDC Ltd.
83.48
[ -1.21% ]
NTPC
349.35
[ -0.75% ]
ONGC
238.4
[ -1.28% ]
Punj. NationlBak
125.5
[ 0.08% ]
Power Grid Corpo
270.65
[ -0.15% ]
Reliance Inds.
1587.8
[ -0.29% ]
SBI
1005.55
[ 0.62% ]
Vedanta
612.95
[ -0.65% ]
Shipping Corpn.
230.7
[ -1.85% ]
Sun Pharma.
1744
[ 0.85% ]
Tata Chemicals
745.45
[ -1.28% ]
Tata Consumer Produc
1186.85
[ 1.41% ]
Tata Motors Passenge
372.75
[ 0.66% ]
Tata Steel
185.25
[ 1.31% ]
Tata Power Co.
389.45
[ -0.90% ]
Tata Consultancy
3228.9
[ -0.65% ]
Tech Mahindra
1594.1
[ -1.14% ]
UltraTech Cement
12099.95
[ 1.72% ]
United Spirits
1385.05
[ 0.27% ]
Wipro
264.1
[ -1.88% ]
Zee Entertainment En
91.28
[ 0.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 05, 2026 - 1:23PM
ABB India
5188.5
[ -0.33% ]
ACC
1768.9
[ 1.15% ]
Ambuja Cements
570.7
[ 0.94% ]
Asian Paints Ltd.
2819.9
[ 1.71% ]
Axis Bank Ltd.
1286.7
[ 1.56% ]
Bajaj Auto
9560
[ 0.61% ]
Bank of Baroda
306.55
[ 0.49% ]
Bharti Airtel
2109
[ 0.13% ]
Bharat Heavy Ele
298.8
[ -0.23% ]
Bharat Petroleum
380.1
[ -0.35% ]
Britannia Ind.
6046
[ 1.03% ]
Cipla
1522.3
[ 0.71% ]
Coal India
428.75
[ 0.20% ]
Colgate Palm
2101.4
[ 0.54% ]
Dabur India
523.4
[ 0.15% ]
DLF Ltd.
710.55
[ 1.77% ]
Dr. Reddy's Labs
1261.3
[ 0.41% ]
GAIL (India)
173.55
[ -1.04% ]
Grasim Inds.
2868.2
[ 0.41% ]
HCL Technologies
1604.7
[ -2.16% ]
HDFC Bank
982.5
[ -1.91% ]
Hero MotoCorp
6024
[ 1.53% ]
Hindustan Unilever
2384.9
[ 1.57% ]
Hindalco Indus.
932
[ 0.68% ]
ICICI Bank
1373.4
[ 1.33% ]
Indian Hotels Co
743.85
[ -0.64% ]
IndusInd Bank
903.7
[ 0.14% ]
Infosys L
1607
[ -2.04% ]
ITC Ltd.
349.2
[ -0.24% ]
Jindal Steel
1080.3
[ 0.00% ]
Kotak Mahindra Bank
2195.5
[ 0.02% ]
L&T
4164
[ 0.01% ]
Lupin Ltd.
2098.6
[ -0.32% ]
Mahi. & Mahi
3812.4
[ 0.26% ]
Maruti Suzuki India
17240
[ 1.65% ]
MTNL
36.88
[ 0.30% ]
Nestle India
1311.7
[ 2.50% ]
NIIT Ltd.
91.69
[ -1.04% ]
NMDC Ltd.
83.52
[ -1.19% ]
NTPC
349.25
[ -0.81% ]
ONGC
237.5
[ -1.64% ]
Punj. NationlBak
125.64
[ 0.23% ]
Power Grid Corpo
270.8
[ -0.06% ]
Reliance Inds.
1589.2
[ -0.19% ]
SBI
1007.75
[ 0.88% ]
Vedanta
611.6
[ -0.87% ]
Shipping Corpn.
231.44
[ -1.55% ]
Sun Pharma.
1745.6
[ 1.02% ]
Tata Chemicals
745.5
[ -1.29% ]
Tata Consumer Produc
1185.5
[ 1.26% ]
Tata Motors Passenge
373.15
[ 0.76% ]
Tata Steel
185.15
[ 1.24% ]
Tata Power Co.
390
[ -0.79% ]
Tata Consultancy
3225.9
[ -0.76% ]
Tech Mahindra
1595.8
[ -1.00% ]
UltraTech Cement
12090
[ 1.61% ]
United Spirits
1384.5
[ 0.21% ]
Wipro
263.9
[ -1.90% ]
Zee Entertainment En
91.45
[ 0.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Maruti Suzuki India Ltd.
GO
Jan 05, 01:23
BSE
17221.80
(+ 261.55 1.54%)
Volume
6044
Prev. Close
16960.25
Open Price
17000.25
Today's Low / High
16983.75
17371.60
B. Price (Qty.)
17214.00 (1)
O. Price (Qty.)
17224.25 (1)
52 Wk Low / High
11072.20
16995.80
Jan 05, 01:09
NSE
17240.00
(+ 280.00 1.65%)
Volume
206744
Prev. Close
16960.00
Open Price
17025.00
Today's Low / High
16980.00
17370.00
B. Price (Qty.)
17237.00 (11)
O. Price (Qty.)
17240.00 (20)
52 Wk Low / High
11059.45
16999.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×