BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 14, 2025 - 9:35AM
ABB India
4924.7
[ 0.30% ]
ACC
1850
[ 0.32% ]
Ambuja Cements
562
[ 0.49% ]
Asian Paints Ltd.
2900.95
[ 0.76% ]
Axis Bank Ltd.
1233.45
[ 0.70% ]
Bajaj Auto
8814.9
[ -0.59% ]
Bank of Baroda
286.2
[ 1.10% ]
Bharti Airtel
2090
[ -0.10% ]
Bharat Heavy Ele
284.35
[ 1.14% ]
Bharat Petroleum
378.3
[ 0.87% ]
Britannia Ind.
5836
[ -0.24% ]
Cipla
1534.6
[ 0.58% ]
Coal India
385.3
[ 0.52% ]
Colgate Palm
2175.05
[ 0.03% ]
Dabur India
523.7
[ 0.33% ]
DLF Ltd.
764.7
[ 0.03% ]
Dr. Reddy's Labs
1239.35
[ 0.39% ]
GAIL (India)
183.7
[ 0.00% ]
Grasim Inds.
2775.75
[ -0.11% ]
HCL Technologies
1590
[ -0.53% ]
HDFC Bank
984.4
[ -0.24% ]
Hero MotoCorp
5546.15
[ 0.72% ]
Hindustan Unilever L
2407.55
[ 0.01% ]
Hindalco Indus.
810.5
[ -0.20% ]
ICICI Bank
1379
[ -0.50% ]
Indian Hotels Co
715.75
[ -0.24% ]
IndusInd Bank
867.8
[ 0.52% ]
Infosys L
1516.05
[ -1.71% ]
ITC Ltd.
406.05
[ 0.07% ]
Jindal Steel
1093
[ 0.49% ]
Kotak Mahindra Bank
2077.9
[ 0.16% ]
L&T
3993.05
[ -0.22% ]
Lupin Ltd.
2061.6
[ 0.42% ]
Mahi. & Mahi
3704.4
[ 0.14% ]
Maruti Suzuki India
15696
[ -0.38% ]
MTNL
40.84
[ 0.20% ]
Nestle India
1277.2
[ 0.19% ]
NIIT Ltd.
99.4
[ -1.09% ]
NMDC Ltd.
77.23
[ -0.22% ]
NTPC
328.35
[ 0.34% ]
ONGC
249.45
[ -0.58% ]
Punj. NationlBak
122.4
[ 1.16% ]
Power Grid Corpo
270.1
[ 0.06% ]
Reliance Inds.
1514.75
[ 0.27% ]
SBI
960.6
[ 0.63% ]
Vedanta
530.35
[ 0.17% ]
Shipping Corpn.
263.75
[ 0.04% ]
Sun Pharma.
1748.95
[ 0.76% ]
Tata Chemicals
840.45
[ -0.18% ]
Tata Consumer Produc
1162
[ 0.58% ]
Tata Motors Passenge
396.35
[ -0.43% ]
Tata Steel
175.2
[ -0.79% ]
Tata Power Co.
388.95
[ 0.00% ]
Tata Consultancy
3089.5
[ -0.52% ]
Tech Mahindra
1441
[ -0.68% ]
UltraTech Cement
11925
[ -0.12% ]
United Spirits
1422.3
[ 0.13% ]
Wipro
243.15
[ -0.90% ]
Zee Entertainment En
100.7
[ 0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 14, 2025 - 9:35AM
ABB India
4920.5
[ 0.15% ]
ACC
1847.6
[ 0.15% ]
Ambuja Cements
561.5
[ 0.38% ]
Asian Paints Ltd.
2890
[ 0.37% ]
Axis Bank Ltd.
1228.5
[ 0.27% ]
Bajaj Auto
8815.5
[ -0.59% ]
Bank of Baroda
284.45
[ 0.42% ]
Bharti Airtel
2083.6
[ -0.39% ]
Bharat Heavy Ele
283.4
[ 0.67% ]
Bharat Petroleum
376.2
[ 0.33% ]
Britannia Ind.
5830.5
[ -0.36% ]
Cipla
1525.5
[ -0.02% ]
Coal India
383.85
[ 0.17% ]
Colgate Palm
2174.1
[ 0.00% ]
Dabur India
523.35
[ 0.22% ]
DLF Ltd.
760.5
[ -0.56% ]
Dr. Reddy's Labs
1233.5
[ -0.11% ]
GAIL (India)
182.97
[ -0.38% ]
Grasim Inds.
2764.5
[ -0.48% ]
HCL Technologies
1588.7
[ -0.61% ]
HDFC Bank
981.15
[ -0.56% ]
Hero MotoCorp
5553
[ 0.81% ]
Hindustan Unilever L
2399.3
[ -0.34% ]
Hindalco Indus.
806.5
[ -0.67% ]
ICICI Bank
1377.8
[ -0.58% ]
Indian Hotels Co
715.3
[ -0.33% ]
IndusInd Bank
867.05
[ 0.42% ]
Infosys L
1519.6
[ -1.44% ]
ITC Ltd.
403.1
[ -0.64% ]
Jindal Steel
1090.1
[ 0.21% ]
Kotak Mahindra Bank
2070.9
[ -0.21% ]
L&T
3984.6
[ -0.45% ]
Lupin Ltd.
2055.7
[ 0.14% ]
Mahi. & Mahi
3687.8
[ -0.32% ]
Maruti Suzuki India
15659
[ -0.57% ]
MTNL
40.74
[ -0.05% ]
Nestle India
1271.7
[ -0.27% ]
NIIT Ltd.
99
[ -1.03% ]
NMDC Ltd.
77.13
[ -0.34% ]
NTPC
327.8
[ 0.26% ]
ONGC
246.8
[ -1.61% ]
Punj. NationlBak
121.81
[ 0.61% ]
Power Grid Corpo
270.5
[ 0.24% ]
Reliance Inds.
1509
[ -0.13% ]
SBI
956.8
[ 0.29% ]
Vedanta
525.95
[ -0.69% ]
Shipping Corpn.
263.1
[ -0.17% ]
Sun Pharma.
1741.6
[ 0.24% ]
Tata Chemicals
841.4
[ -0.01% ]
Tata Consumer Produc
1156.1
[ 0.11% ]
Tata Motors Passenge
395.4
[ -0.64% ]
Tata Steel
174.89
[ -1.00% ]
Tata Power Co.
387.15
[ -0.42% ]
Tata Consultancy
3086.8
[ -0.61% ]
Tech Mahindra
1437.6
[ -0.95% ]
UltraTech Cement
11894
[ -0.34% ]
United Spirits
1420.8
[ 0.00% ]
Wipro
243.17
[ -0.88% ]
Zee Entertainment En
101.13
[ 0.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Maruti Suzuki India Ltd.
GO
Nov 14, 09:35
BSE
15696.00
( -59.50 -0.38%)
Volume
551
Prev. Close
15755.50
Open Price
15740.00
Today's Low / High
15602.00
15740.00
B. Price (Qty.)
15695.00 (3)
O. Price (Qty.)
15705.60 (4)
52 Wk Low / High
10725.00
16673.90
Nov 14, 09:24
NSE
15659.00
( -90.00 -0.57%)
Volume
11938
Prev. Close
15749.00
Open Price
15725.00
Today's Low / High
15601.00
15725.00
B. Price (Qty.)
15660.00 (9)
O. Price (Qty.)
15662.00 (9)
52 Wk Low / High
10725.00
16660.00
ISIN No
INE585B01010
Market Cap. (
in Cr. )
492322.99
P/BV
5.52
Book Value (
)
2,834.77
BSE Code
532500
52 Week High/Low (
)
16660/10725
FV/ML
5/1
P/E(X)
33.95
NSE Code
MARUTIEQ
Book Closure
01/08/2025
EPS (
)
461.20
Div Yield (%)
0.86
SCORES
×