• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Maruti Suzuki India Ltd.
May 17 BSE 12643.85 (+ 149.15 1.19%)
Volume15564
Prev. Close 12494.70
Open Price 12502.65
Today's Low / High
12327.55 12661.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8964.90
13066.85
May 17 NSE 12641.50(+ 143.85 1.15%)
Volume809226
Prev. Close 12497.65
Open Price 12515.15
Today's Low / High
12322.30 12665.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8960.55 13073.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,066.85 24/04/2024 8,964.90 19/05/2023
NSE 13,073.95 24/04/2024 8,960.55 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/202412,869.9515/05/202412,306.0016/05/2024
10/05/202412,736.1009/05/202412,250.0007/05/2024
03/05/202412,990.0030/04/202412,416.9003/05/2024
26/04/202413,066.8524/04/202412,655.4026/04/2024
19/04/202412,752.0519/04/202412,031.2015/04/2024
12/04/202412,980.0009/04/202412,230.7512/04/2024
05/04/202412,692.2001/04/202412,322.2004/04/2024
28/03/202412,724.9527/03/202412,149.4026/03/2024
22/03/202412,423.4522/03/202411,365.9518/03/2024
15/03/202411,575.0512/03/202411,275.0013/03/2024
Showing Page : 1 of 6