• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Graphite India Ltd.
May 09 BSE 436.50 ( -12.80 -2.85%)
Volume37706
Prev. Close 449.30
Open Price 421.25
Today's Low / High
421.25 447.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 366.00
624.45
May 09 NSE 436.85( -12.45 -2.77%)
Volume226935
Prev. Close 449.30
Open Price 432.00
Today's Low / High
432.00 446.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
365.75 624.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 624.45 22/05/2024 366.00 04/03/2025
NSE 624.60 22/05/2024 365.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025476.0505/05/2025421.2509/05/2025
02/05/2025476.2528/04/2025446.2502/05/2025
25/04/2025494.3522/04/2025458.2025/04/2025
17/04/2025487.2517/04/2025455.0515/04/2025
11/04/2025471.4508/04/2025413.0007/04/2025
04/04/2025507.1502/04/2025473.0001/04/2025
28/03/2025525.0025/03/2025458.1024/03/2025
21/03/2025469.1519/03/2025435.5017/03/2025
13/03/2025444.4513/03/2025396.8511/03/2025
07/03/2025422.1507/03/2025366.0004/03/2025
Showing Page : 1 of 6