BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 3:59PM

ABB India 5949.5 [ -2.15% ]
ACC 1921.4 [ 0.22% ]
Ambuja Cements 580.25 [ 0.48% ]
Asian Paints Ltd. 2369.5 [ 1.21% ]
Axis Bank Ltd. 1173.3 [ -2.16% ]
Bajaj Auto 8399 [ 0.27% ]
Bank of Baroda 247.54 [ -0.50% ]
Bharti Airtel 2019.4 [ 0.49% ]
Bharat Heavy Ele 264.65 [ -0.62% ]
Bharat Petroleum 332.05 [ 0.03% ]
Britannia Ind. 5743.5 [ -1.84% ]
Cipla 1515.7 [ 0.65% ]
Coal India 389.75 [ -0.56% ]
Colgate Palm. 2409.7 [ 0.11% ]
Dabur India 482.4 [ -0.59% ]
DLF Ltd. 843.45 [ 0.67% ]
Dr. Reddy's Labs 1276.8 [ -0.51% ]
GAIL (India) 189.62 [ -0.64% ]
Grasim Inds. 2848.1 [ 0.13% ]
HCL Technologies 1718.3 [ -0.60% ]
HDFC Bank 2012.1 [ 0.53% ]
Hero MotoCorp 4226 [ -0.26% ]
Hindustan Unilever L 2295.5 [ 0.04% ]
Hindalco Indus. 694.3 [ 0.21% ]
ICICI Bank 1432 [ -0.95% ]
Indian Hotels Co 762.05 [ 0.23% ]
IndusInd Bank 879.1 [ 0.80% ]
Infosys L 1606.8 [ 0.31% ]
ITC Ltd. 415.1 [ -0.32% ]
Jindal St & Pwr 951.25 [ 1.01% ]
Kotak Mahindra Bank 2183.6 [ 0.93% ]
L&T 3666.7 [ -0.08% ]
Lupin Ltd. 1960.9 [ 1.18% ]
Mahi. & Mahi 3176.1 [ -0.22% ]
Maruti Suzuki India 12442 [ 0.34% ]
MTNL 51.8 [ -0.94% ]
Nestle India 2410.1 [ -2.24% ]
NIIT Ltd. 131.5 [ 0.65% ]
NMDC Ltd. 67.95 [ -2.93% ]
NTPC 332.6 [ -0.69% ]
ONGC 243.37 [ -0.34% ]
Punj. NationlBak 113.07 [ 2.33% ]
Power Grid Corpo 297.55 [ -0.78% ]
Reliance Inds. 1528.4 [ 1.85% ]
SBI 820.3 [ -0.01% ]
Vedanta 465.9 [ 1.10% ]
Shipping Corpn. 225.11 [ 0.58% ]
Sun Pharma. 1667.2 [ -0.51% ]
Tata Chemicals 930.55 [ -0.65% ]
Tata Consumer Produc 1095.6 [ -0.30% ]
Tata Motors 683.8 [ -0.61% ]
Tata Steel 160.06 [ 0.19% ]
Tata Power Co. 406.55 [ 0.27% ]
Tata Consultancy 3429.7 [ -0.93% ]
Tech Mahindra 1671.2 [ -0.94% ]
UltraTech Cement 12210 [ 0.97% ]
United Spirits 1400.4 [ -1.94% ]
Wipro 264.55 [ -0.54% ]
Zee Entertainment En 141.99 [ -2.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Graphite India Ltd.

GO

Jul 01, 04:01 BSE 570.80 (+ 4.30 0.76%)

Volume109267

Prev. Close 566.50

Open Price 567.10

Today's Low / High

567.10 583.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 366.00

623.40

Jul 01, 04:05 NSE 572.85(+ 6.65 1.17%)

Volume1224210

Prev. Close 566.20

Open Price 570.00

Today's Low / High

568.45 584.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 572.85 (2262)

52 Wk Low / High

365.75 623.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	623.40	25/09/2024	366.00	04/03/2025
NSE	623.35	25/09/2024	365.75	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	577.05	30/06/2025	560.35	30/06/2025
27/06/2025	582.00	27/06/2025	536.90	23/06/2025
20/06/2025	559.00	18/06/2025	512.70	16/06/2025
13/06/2025	567.80	11/06/2025	521.50	13/06/2025
06/06/2025	592.80	04/06/2025	540.00	06/06/2025
30/05/2025	568.35	30/05/2025	528.85	28/05/2025
23/05/2025	576.05	19/05/2025	486.25	19/05/2025
16/05/2025	497.00	14/05/2025	450.55	12/05/2025
09/05/2025	476.05	05/05/2025	421.25	09/05/2025
02/05/2025	476.25	28/04/2025	446.25	02/05/2025
Showing Page : 1 of 6 Prev Next