BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 3:39PM

ABB India 5186 [ 0.09% ]
ACC 1848.2 [ -0.40% ]
Ambuja Cements 554.9 [ -1.67% ]
Asian Paints Ltd. 2501.1 [ -0.05% ]
Axis Bank Ltd. 1242 [ -1.33% ]
Bajaj Auto 9089 [ 0.46% ]
Bank of Baroda 266 [ -0.34% ]
Bharti Airtel 2028 [ 1.00% ]
Bharat Heavy Ele 231.5 [ -1.19% ]
Bharat Petroleum 331.25 [ -0.02% ]
Britannia Ind. 6055 [ -0.21% ]
Cipla 1584.6 [ -3.68% ]
Coal India 394.3 [ 0.42% ]
Colgate Palm 2240.1 [ -2.05% ]
Dabur India 507 [ -0.86% ]
DLF Ltd. 772.6 [ -0.22% ]
Dr. Reddy's Labs 1284.5 [ 0.40% ]
GAIL (India) 181.2 [ 0.62% ]
Grasim Inds. 2844.2 [ -0.71% ]
HCL Technologies 1524.9 [ 0.07% ]
HDFC Bank 995.9 [ -1.28% ]
Hero MotoCorp 5538 [ -0.90% ]
Hindustan Unilever L 2515 [ -3.33% ]
Hindalco Indus. 825 [ 4.11% ]
ICICI Bank 1378 [ 1.05% ]
Indian Hotels Co 735 [ -0.35% ]
IndusInd Bank 755.8 [ -0.50% ]
Infosys L 1523.9 [ -0.30% ]
ITC Ltd. 417.5 [ 0.37% ]
Jindal Steel 1004.6 [ -0.45% ]
Kotak Mahindra Bank 2192.5 [ -1.49% ]
L&T 3905 [ -0.35% ]
Lupin Ltd. 1932.8 [ -0.36% ]
Mahi. & Mahi 3620 [ -0.10% ]
Maruti Suzuki India 16262 [ -0.80% ]
MTNL 42.1 [ 0.02% ]
Nestle India 1283 [ 0.80% ]
NIIT Ltd. 106.6 [ -1.44% ]
NMDC Ltd. 74.15 [ -0.05% ]
NTPC 340.1 [ -0.74% ]
ONGC 254.68 [ 0.94% ]
Punj. NationlBak 117 [ -1.03% ]
Power Grid Corpo 288.7 [ -0.33% ]
Reliance Inds. 1451.1 [ 0.19% ]
SBI 904 [ -0.83% ]
Vedanta 494.8 [ 2.39% ]
Shipping Corpn. 274.2 [ 9.68% ]
Sun Pharma. 1696.5 [ 0.39% ]
Tata Chemicals 899 [ -0.63% ]
Tata Consumer Produc 1154 [ -0.60% ]
Tata Motors Passenge 403.4 [ -0.60% ]
Tata Steel 174.42 [ 0.15% ]
Tata Power Co. 397 [ -0.16% ]
Tata Consultancy 3061 [ -0.40% ]
Tech Mahindra 1453.7 [ -0.66% ]
UltraTech Cement 11910 [ -1.93% ]
United Spirits 1357 [ 0.43% ]
Wipro 243.25 [ -0.43% ]
Zee Entertainment En 104.83 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Graphite India Ltd.

GO

Oct 24, 03:31 BSE 556.30 (+ 0.40 0.07%)

Volume10417

Prev. Close 555.90

Open Price 559.95

Today's Low / High

555.00 562.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 366.00

622.55

Oct 24, 03:29 NSE 555.10( -1.45 -0.26%)

Volume328537

Prev. Close 556.55

Open Price 556.30

Today's Low / High

554.85 563.90

B. Price (Qty.)555.10 (404)

O. Price (Qty.) 556.00 (1001)

52 Wk Low / High

365.75 622.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.55	08/10/2025	366.00	04/03/2025
NSE	622.00	08/10/2025	365.75	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	565.25	23/10/2025	547.25	20/10/2025
17/10/2025	564.85	17/10/2025	546.10	14/10/2025
10/10/2025	622.55	08/10/2025	555.90	06/10/2025
03/10/2025	562.65	01/10/2025	541.15	03/10/2025
26/09/2025	583.50	25/09/2025	548.90	26/09/2025
19/09/2025	577.45	19/09/2025	530.70	15/09/2025
12/09/2025	540.90	12/09/2025	514.10	08/09/2025
05/09/2025	539.00	04/09/2025	512.85	05/09/2025
29/08/2025	540.75	25/08/2025	506.00	29/08/2025
22/08/2025	558.50	19/08/2025	534.20	22/08/2025
Showing Page : 1 of 6 Prev Next