BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025

ABB India 5162.8 [ -0.49% ]
ACC 1840.4 [ -0.15% ]
Ambuja Cements 567.7 [ -1.05% ]
Asian Paints Ltd. 2568.6 [ 0.58% ]
Axis Bank Ltd. 1050.4 [ -0.41% ]
Bajaj Auto 9071 [ -0.49% ]
Bank of Baroda 233.94 [ -1.88% ]
Bharti Airtel 1880.4 [ -0.19% ]
Bharat Heavy Ele 211.09 [ -2.71% ]
Bharat Petroleum 312.9 [ -0.62% ]
Britannia Ind. 6083 [ 2.96% ]
Cipla 1577.8 [ -0.04% ]
Coal India 391.45 [ 0.42% ]
Colgate Palm. 2464.6 [ 3.47% ]
Dabur India 552.7 [ 1.69% ]
DLF Ltd. 758.1 [ -0.82% ]
Dr. Reddy's Labs 1253 [ -0.73% ]
GAIL (India) 174.66 [ -1.89% ]
Grasim Inds. 2809.8 [ 1.02% ]
HCL Technologies 1443.3 [ -1.56% ]
HDFC Bank 961.25 [ 0.71% ]
Hero MotoCorp 5351 [ 0.04% ]
Hindustan Unilever L 2666.6 [ 0.07% ]
Hindalco Indus. 739.05 [ -0.52% ]
ICICI Bank 1405.5 [ 0.61% ]
Indian Hotels Co 774.75 [ 0.10% ]
IndusInd Bank 754.85 [ -1.73% ]
Infosys L 1463 [ -1.09% ]
ITC Ltd. 415.9 [ 1.01% ]
Jindal Steel 1031.85 [ 0.34% ]
Kotak Mahindra Bank 1949.7 [ -0.54% ]
L&T 3592.6 [ -0.23% ]
Lupin Ltd. 1939.2 [ -0.61% ]
Mahi. & Mahi 3481.5 [ 5.95% ]
Maruti Suzuki India 14662 [ -1.78% ]
MTNL 44.5 [ -0.93% ]
Nestle India 1212.6 [ 1.49% ]
NIIT Ltd. 113.63 [ -1.03% ]
NMDC Ltd. 73.43 [ -1.16% ]
NTPC 330.05 [ -1.26% ]
ONGC 235.72 [ -1.40% ]
Punj. NationlBak 103.42 [ -0.84% ]
Power Grid Corpo 281.8 [ -1.49% ]
Reliance Inds. 1359.3 [ -0.97% ]
SBI 809.4 [ -0.34% ]
Vedanta 435.7 [ -0.85% ]
Shipping Corpn. 212.22 [ -4.41% ]
Sun Pharma. 1582.3 [ 0.23% ]
Tata Chemicals 938.75 [ -0.05% ]
Tata Consumer Produc 1071.1 [ -3.02% ]
Tata Motors 687.5 [ -0.66% ]
Tata Steel 166.81 [ -0.62% ]
Tata Power Co. 382.6 [ -1.68% ]
Tata Consultancy 3095.7 [ -0.06% ]
Tech Mahindra 1500.4 [ -0.52% ]
UltraTech Cement 12651 [ -0.64% ]
United Spirits 1321.5 [ -1.90% ]
Wipro 244.97 [ -1.84% ]
Zee Entertainment En 114.71 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Graphite India Ltd.

GO

Sep 04 BSE 521.40 ( -3.45 -0.66%)

Volume18041

Prev. Close 524.85

Open Price 529.95

Today's Low / High

519.85 539.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 366.00

623.40

Sep 04 NSE 521.35( -3.60 -0.69%)

Volume430735

Prev. Close 524.95

Open Price 526.60

Today's Low / High

519.00 539.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

365.75 623.35

ISIN No	INE371A01025	Market Cap. ( in Cr. )	10185.91	P/BV	1.75	Book Value ( )	298.66
BSE Code	509488	52 Week High/Low ( )	623/366	FV/ML	2/1	P/E(X)	22.04
NSE Code	GRAPHITEEQ	Book Closure	17/07/2025	EPS ( )	23.65	Div Yield (%)	2.11

Announcement	Purpose	Date	From Date	To Date	Remarks
26/05/2025	AGM	01/08/2025
20/02/2025	POM	26/03/2025
10/05/2024	AGM	31/07/2024
26/02/2024	POM	30/03/2024
30/05/2023	AGM	31/07/2023
15/06/2022	AGM	05/08/2022
29/06/2021	AGM	20/08/2021
09/06/2020	AGM	28/07/2020	22/07/2020	28/07/2020
23/05/2019	AGM	03/07/2019	22/06/2019	28/06/2019	(Revised)
11/05/2018	AGM	06/08/2018	28/07/2018	06/08/2018