BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 3:11PM

ABB India 5174 [ -0.14% ]
ACC 1849.2 [ -0.35% ]
Ambuja Cements 556.45 [ -1.40% ]
Asian Paints Ltd. 2496.4 [ -0.24% ]
Axis Bank Ltd. 1241.9 [ -1.34% ]
Bajaj Auto 9051.5 [ 0.05% ]
Bank of Baroda 265.7 [ -0.45% ]
Bharti Airtel 2026.9 [ 0.95% ]
Bharat Heavy Ele 229.96 [ -1.85% ]
Bharat Petroleum 329.7 [ -0.48% ]
Britannia Ind. 6034 [ -0.56% ]
Cipla 1586.1 [ -3.59% ]
Coal India 393 [ 0.09% ]
Colgate Palm 2230 [ -2.49% ]
Dabur India 506.85 [ -0.89% ]
DLF Ltd. 768.95 [ -0.69% ]
Dr. Reddy's Labs 1280.7 [ 0.10% ]
GAIL (India) 180.21 [ 0.07% ]
Grasim Inds. 2834.1 [ -1.06% ]
HCL Technologies 1516.9 [ -0.46% ]
HDFC Bank 992.2 [ -1.65% ]
Hero MotoCorp 5523 [ -1.17% ]
Hindustan Unilever L 2512.6 [ -3.42% ]
Hindalco Indus. 823.2 [ 3.89% ]
ICICI Bank 1374.4 [ 0.78% ]
Indian Hotels Co 733.15 [ -0.60% ]
IndusInd Bank 753.6 [ -0.79% ]
Infosys L 1522.1 [ -0.42% ]
ITC Ltd. 415.85 [ -0.02% ]
Jindal Steel 1007.7 [ -0.14% ]
Kotak Mahindra Bank 2181.5 [ -1.98% ]
L&T 3901.2 [ -0.45% ]
Lupin Ltd. 1925.6 [ -0.73% ]
Mahi. & Mahi 3615.5 [ -0.22% ]
Maruti Suzuki India 16230 [ -0.99% ]
MTNL 41.86 [ -0.55% ]
Nestle India 1277.7 [ 0.38% ]
NIIT Ltd. 106.51 [ -1.53% ]
NMDC Ltd. 74.12 [ -0.09% ]
NTPC 338.75 [ -1.14% ]
ONGC 254.78 [ 0.98% ]
Punj. NationlBak 116.76 [ -1.23% ]
Power Grid Corpo 287.45 [ -0.76% ]
Reliance Inds. 1448.6 [ 0.01% ]
SBI 903.7 [ -0.86% ]
Vedanta 496.5 [ 2.74% ]
Shipping Corpn. 271.4 [ 8.56% ]
Sun Pharma. 1693 [ 0.18% ]
Tata Chemicals 896.9 [ -0.86% ]
Tata Consumer Produc 1152.1 [ -0.77% ]
Tata Motors Passenge 402.25 [ -0.89% ]
Tata Steel 174.11 [ -0.03% ]
Tata Power Co. 395.4 [ -0.57% ]
Tata Consultancy 3061.7 [ -0.37% ]
Tech Mahindra 1450.3 [ -0.90% ]
UltraTech Cement 11894 [ -2.07% ]
United Spirits 1351.4 [ 0.01% ]
Wipro 242.42 [ -0.77% ]
Zee Entertainment En 104.73 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Graphite India Ltd.

GO

Oct 24, 03:11 BSE 557.25 (+ 1.35 0.24%)

Volume8095

Prev. Close 555.90

Open Price 559.95

Today's Low / High

555.00 562.80

B. Price (Qty.)556.10 (4)

O. Price (Qty.) 557.20 (6)

52 Wk Low / High 366.00

622.55

Oct 24, 02:59 NSE 557.00(+ 0.45 0.08%)

Volume283732

Prev. Close 556.55

Open Price 556.30

Today's Low / High

554.85 563.90

B. Price (Qty.)556.95 (5)

O. Price (Qty.) 557.00 (170)

52 Wk Low / High

365.75 622.00

ISIN No	INE371A01025	Market Cap. ( in Cr. )	10882.42	P/BV	1.87	Book Value ( )	298.66
BSE Code	509488	52 Week High/Low ( )	622/366	FV/ML	2/1	P/E(X)	23.55
NSE Code	GRAPHITEEQ	Book Closure	17/07/2025	EPS ( )	23.65	Div Yield (%)	1.97

Announcement	Purpose	Date	From Date	To Date	Remarks
26/05/2025	AGM	01/08/2025
20/02/2025	POM	26/03/2025
10/05/2024	AGM	31/07/2024
26/02/2024	POM	30/03/2024
30/05/2023	AGM	31/07/2023
15/06/2022	AGM	05/08/2022
29/06/2021	AGM	20/08/2021
09/06/2020	AGM	28/07/2020	22/07/2020	28/07/2020
23/05/2019	AGM	03/07/2019	22/06/2019	28/06/2019	(Revised)
11/05/2018	AGM	06/08/2018	28/07/2018	06/08/2018