BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 1:43PM

ABB India 6945.5 [ -0.46% ]
ACC 1137.8 [ 0.07% ]
Ambuja Cements 348.65 [ -0.39% ]
Asian Paints 2345.1 [ -1.30% ]
Axis Bank 1256.7 [ -0.92% ]
Bajaj Auto 10261 [ -0.55% ]
Bank of Baroda 229.2 [ -3.87% ]
Bharti Airtel 1803.7 [ -0.15% ]
Bharat Heavy 442.1 [ -0.06% ]
Bharat Petroleum 286.9 [ -0.17% ]
Britannia Industries 4866.5 [ 1.36% ]
Cipla 1307.8 [ -1.64% ]
Coal India 415.2 [ 1.64% ]
Colgate Palm 1803.7 [ 0.15% ]
Dabur India 384.75 [ 1.58% ]
DLF 666.75 [ 0.29% ]
Dr. Reddy's Lab. 1215 [ -2.02% ]
GAIL (India) 166.55 [ -1.04% ]
Grasim Industries 2879.7 [ -1.11% ]
HCL Technologies 1323 [ -0.23% ]
HDFC Bank 708.85 [ -0.72% ]
Hero MotoCorp 5009 [ 0.23% ]
Hindustan Unilever 1893.5 [ 0.96% ]
Hindalco Industries 884.15 [ -2.01% ]
ICICI Bank 1341.5 [ -1.37% ]
Indian Hotels Co. 726.65 [ 0.35% ]
IndusInd Bank 868.8 [ -0.97% ]
Infosys 1084.6 [ 2.12% ]
ITC 261.05 [ 0.02% ]
Jindal Steel 1026.6 [ -0.49% ]
Kotak Mahindra Bank 440.55 [ 0.35% ]
L&T 3615 [ -1.63% ]
Lupin 1947.1 [ -0.33% ]
Mahi. & Mahi 2820.6 [ -1.53% ]
Maruti Suzuki India 11258 [ 0.12% ]
MTNL 23.81 [ -1.08% ]
Nestle India 1363.6 [ 2.22% ]
NIIT 83.8 [ -0.51% ]
NMDC 71.54 [ 0.28% ]
NTPC 312.65 [ 0.53% ]
ONGC 223.27 [ 0.28% ]
Punj. NationlBak 118.31 [ 1.51% ]
Power Grid Corpn. 249.1 [ -0.56% ]
Reliance Industries 1179.1 [ 1.06% ]
SBI 947.8 [ -0.96% ]
Vedanta 250.85 [ -2.13% ]
Shipping Corpn. 289.3 [ 2.92% ]
Sun Pharmaceutical 1731.2 [ -2.23% ]
Tata Chemicals 629.25 [ -0.10% ]
Tata Consumer 977.1 [ 1.78% ]
Tata Motors Passenge 282.85 [ -1.05% ]
Tata Steel 173.82 [ -0.67% ]
Tata Power Co. 351.1 [ 1.77% ]
Tata Consult. Serv. 2310.5 [ 1.82% ]
Tech Mahindra 1552 [ 0.55% ]
UltraTech Cement 10723 [ -0.25% ]
United Spirits 1392.6 [ 1.57% ]
Wipro 170.8 [ 1.07% ]
Zee Entertainment 73.65 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Graphite India Ltd.

GO

Oct 14, 01:43 BSE 795.00 ( -1.20 -0.15%)

Volume14903

Prev. Close 796.20

Open Price 795.70

Today's Low / High

790.50 802.30

B. Price (Qty.)794.80 (26)

O. Price (Qty.) 795.95 (93)

52 Wk Low / High 516.55

874.00

Oct 14, 01:29 NSE 792.90( -4.70 -0.59%)

Volume250885

Prev. Close 797.60

Open Price 792.05

Today's Low / High

790.00 803.10

B. Price (Qty.)792.70 (35)

O. Price (Qty.) 792.90 (1)

52 Wk Low / High

516.20 874.35

ISIN No	INE371A01025	Market Cap. ( in Cr. )	15491.33	P/BV	2.57	Book Value ( )	308.64
BSE Code	509488	52 Week High/Low ( )	874/516	FV/ML	2/1	P/E(X)	88.36
NSE Code	GRAPHITEEQ	Book Closure	20/07/2026	EPS ( )	8.97	Div Yield (%)	0.88

Date	New Company Name	Old Company Name
04/04/1995	Carbon Everflow Ltd.	Carbon Corporation Ltd.
01/04/2001	Graphite India Ltd.	Carbon Everflow Ltd.