BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026

ABB India 7660 [ 0.14% ]
ACC 1316.6 [ -0.36% ]
Ambuja Cements 415.25 [ -0.54% ]
Asian Paints 2687.5 [ -0.33% ]
Axis Bank 1227.3 [ 0.81% ]
Bajaj Auto 11663 [ -0.32% ]
Bank of Baroda 246.55 [ -0.67% ]
Bharti Airtel 1969.3 [ -1.14% ]
Bharat Heavy 435.95 [ 3.38% ]
Bharat Petroleum 316.65 [ -0.88% ]
Britannia Industries 5521 [ -0.67% ]
Cipla 1431.5 [ -1.28% ]
Coal India 408.45 [ 0.33% ]
Colgate Palm 1964 [ -0.86% ]
Dabur India 406.8 [ 0.38% ]
DLF 671 [ 0.90% ]
Dr. Reddy's Lab. 1192 [ -0.67% ]
GAIL (India) 172.1 [ -1.60% ]
Grasim Industries 3250.5 [ 0.06% ]
HCL Technologies 1325 [ -2.57% ]
HDFC Bank 729 [ 0.28% ]
Hero MotoCorp 5745 [ -0.78% ]
Hindustan Unilever 2055 [ -1.06% ]
Hindalco Industries 1049.9 [ 1.98% ]
ICICI Bank 1415.3 [ -0.12% ]
Indian Hotels Co. 720 [ 0.00% ]
IndusInd Bank 1010.6 [ -1.00% ]
Infosys 1139.9 [ -2.51% ]
ITC 273.05 [ -1.85% ]
Jindal Steel 1116.1 [ 2.25% ]
Kotak Mahindra Bank 392.7 [ 0.40% ]
L&T 4086.7 [ 0.73% ]
Lupin 2259 [ 1.07% ]
Mahi. & Mahi 3390.4 [ -1.11% ]
Maruti Suzuki India 13760 [ -0.53% ]
MTNL 27.08 [ 2.77% ]
Nestle India 1470 [ -1.94% ]
NIIT 95.63 [ 0.08% ]
NMDC 85.5 [ 1.30% ]
NTPC 337 [ -0.88% ]
ONGC 238.49 [ 0.88% ]
Punj. NationlBak 117.32 [ -0.58% ]
Power Grid Corpn. 266.15 [ 0.04% ]
Reliance Industries 1316 [ 0.46% ]
SBI 1061.2 [ -0.61% ]
Vedanta 269.7 [ 0.82% ]
Shipping Corpn. 286.4 [ -2.00% ]
Sun Pharmaceutical 1882 [ -2.49% ]
Tata Chemicals 662.9 [ -1.16% ]
Tata Consumer 1072.6 [ -0.64% ]
Tata Motors Passenge 330.2 [ -1.29% ]
Tata Steel 186 [ 1.36% ]
Tata Power Co. 381.5 [ -0.14% ]
Tata Consult. Serv. 2313.2 [ -2.02% ]
Tech Mahindra 1610 [ -1.40% ]
UltraTech Cement 11681 [ 0.53% ]
United Spirits 1545 [ 0.59% ]
Wipro 181.9 [ -1.14% ]
Zee Entertainment 104.87 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Graphite India Ltd.

GO

Aug 17 BSE 729.50 (+ 7.80 1.08%)

Volume50300

Prev. Close 721.70

Open Price 722.00

Today's Low / High

718.00 735.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 506.00

802.20

Aug 17 NSE 729.50(+ 7.90 1.09%)

Volume527724

Prev. Close 721.60

Open Price 724.90

Today's Low / High

717.75 735.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

505.80 802.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	802.20	15/05/2026	506.00	29/08/2025
NSE	802.40	15/05/2026	505.80	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	735.85	17/08/2026	718.00	17/08/2026
14/08/2026	748.65	14/08/2026	705.00	10/08/2026
07/08/2026	744.80	05/08/2026	654.40	03/08/2026
31/07/2026	676.90	27/07/2026	638.05	29/07/2026
24/07/2026	687.85	24/07/2026	619.00	23/07/2026
17/07/2026	665.00	16/07/2026	605.75	13/07/2026
10/07/2026	645.20	06/07/2026	571.00	09/07/2026
03/07/2026	637.75	03/07/2026	603.65	29/06/2026
25/06/2026	643.45	22/06/2026	599.00	25/06/2026
19/06/2026	673.50	15/06/2026	633.45	19/06/2026
Showing Page : 1 of 6 Prev Next