• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Graphite India Ltd.
Aug 17 BSE 729.50 (+ 7.80 1.08%)
Volume50300
Prev. Close 721.70
Open Price 722.00
Today's Low / High
718.00 735.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 506.00
802.20
Aug 17 NSE 729.50(+ 7.90 1.09%)
Volume527724
Prev. Close 721.60
Open Price 724.90
Today's Low / High
717.75 735.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
505.80 802.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 802.20 15/05/2026 506.00 29/08/2025
NSE 802.40 15/05/2026 505.80 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026735.8517/08/2026718.0017/08/2026
14/08/2026748.6514/08/2026705.0010/08/2026
07/08/2026744.8005/08/2026654.4003/08/2026
31/07/2026676.9027/07/2026638.0529/07/2026
24/07/2026687.8524/07/2026619.0023/07/2026
17/07/2026665.0016/07/2026605.7513/07/2026
10/07/2026645.2006/07/2026571.0009/07/2026
03/07/2026637.7503/07/2026603.6529/06/2026
25/06/2026643.4522/06/2026599.0025/06/2026
19/06/2026673.5015/06/2026633.4519/06/2026
Showing Page : 1 of 6