• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Graphite India Ltd.
GO
May 09, 04:01 BSE 439.45 ( -9.85 -2.19%)
Volume37706
Prev. Close 449.30
Open Price 421.25
Today's Low / High
421.25 447.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 366.00
624.45
May 09, 03:59 NSE 436.85( -12.45 -2.77%)
Volume226935
Prev. Close 449.30
Open Price 432.00
Today's Low / High
432.00 446.60
B. Price (Qty.)436.85 (174)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
365.75 624.60
Registered Address
Registered Office : 31, Chowringhee Road,
Kolkata, West Bengal - 700016
Tel: 033-22265755, 22262334, 22264942
Fax: 033-22496420
Email : gilro@graphiteindia.com
Website : http://www.graphiteindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
502 & 503, 5th Floor, Vaishno Chamber, 6, Braboume Road,
Kolkata,700001,West Bengal
Tel : 033-40049728
Fax : 40731698
Key Officials
Name Designation
Mr. B Shiva Co. Secretary & Compl. Officer
Mr. M K Chhajer Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2025 Audited Results & Dividend
12/02/2025 Quarterly Results
11/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 127,659,645 65.34
Institutional Investors 29,266,804 14.98
Other Investors 7,029,992 3.60
General Public 31,419,153 16.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 439.45 436.85
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 04:01:00 PM 03:59:21 PM
Change ( % ) -2.19% -2.77%
Day's Open ( ₹ ) 421.25 432.00
Previous Close ( ₹ ) 449.30 449.30
Day's High ( ₹ ) 447.55 446.60
Day's Low ( ₹ ) 421.25 432.00
Total Traded Qty ( Nos. ) 37706 226935
Value ( ₹ In Lacs) 165.70 993.43
Bid Price ( ₹ ) 0.00 436.85
Bid Quantity - 174
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509488 GRAPHITEEQ
Exchange Group A OtherEQ