BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 10:29AM
ABB India
5220.4
[ -0.37% ]
ACC
1769.95
[ -0.01% ]
Ambuja Cements
547.6
[ -0.19% ]
Asian Paints Ltd.
2800.35
[ 0.32% ]
Axis Bank Ltd.
1229.8
[ 0.83% ]
Bajaj Auto
8940
[ -0.56% ]
Bank of Baroda
285.7
[ 1.01% ]
Bharti Airtel
2099.6
[ -0.10% ]
Bharat Heavy Ele
277.2
[ -0.79% ]
Bharat Petroleum
368.4
[ 0.14% ]
Britannia Ind.
6096
[ 0.52% ]
Cipla
1494.45
[ -0.37% ]
Coal India
383.1
[ 0.37% ]
Colgate Palm
2124
[ -1.65% ]
Dabur India
497.7
[ 0.07% ]
DLF Ltd.
686.5
[ -0.72% ]
Dr. Reddy's Labs
1270.75
[ -0.65% ]
GAIL (India)
169.25
[ 0.56% ]
Grasim Inds.
2786.1
[ -0.47% ]
HCL Technologies
1655.3
[ 0.19% ]
HDFC Bank
987
[ -0.72% ]
Hero MotoCorp
5872
[ -1.20% ]
Hindustan Unilever
2280
[ 0.01% ]
Hindalco Indus.
843.5
[ 0.73% ]
ICICI Bank
1344
[ -1.61% ]
Indian Hotels Co
724.1
[ -0.08% ]
IndusInd Bank
836.2
[ -1.06% ]
Infosys L
1595.65
[ 0.21% ]
ITC Ltd.
402.45
[ 0.19% ]
Jindal Steel
1008
[ -0.37% ]
Kotak Mahindra Bank
2175
[ -0.33% ]
L&T
4046.35
[ -0.39% ]
Lupin Ltd.
2114.6
[ 1.19% ]
Mahi. & Mahi
3612.4
[ -0.29% ]
Maruti Suzuki India
16409.8
[ 0.37% ]
MTNL
36.3
[ -1.49% ]
Nestle India
1236.7
[ -0.26% ]
NIIT Ltd.
88.52
[ 0.43% ]
NMDC Ltd.
77.51
[ 0.48% ]
NTPC
321
[ 0.00% ]
ONGC
231.55
[ -0.30% ]
Punj. NationlBak
118.45
[ 1.24% ]
Power Grid Corpo
261.4
[ 0.36% ]
Reliance Inds.
1541.6
[ -0.01% ]
SBI
975.2
[ 1.44% ]
Vedanta
571.3
[ 0.34% ]
Shipping Corpn.
211.8
[ -2.24% ]
Sun Pharma.
1774.85
[ -0.45% ]
Tata Chemicals
755.65
[ -0.08% ]
Tata Consumer Produc
1178.15
[ 0.76% ]
Tata Motors Passenge
347.2
[ 0.49% ]
Tata Steel
170.65
[ 0.50% ]
Tata Power Co.
380.9
[ 0.25% ]
Tata Consultancy
3222.6
[ 0.56% ]
Tech Mahindra
1578.4
[ 0.05% ]
UltraTech Cement
11534
[ 0.07% ]
United Spirits
1445
[ -0.39% ]
Wipro
260.25
[ 0.42% ]
Zee Entertainment En
93
[ 0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 10:29AM
ABB India
5237.5
[ -0.09% ]
ACC
1768.7
[ -0.15% ]
Ambuja Cements
546.9
[ -0.33% ]
Asian Paints Ltd.
2802.3
[ 0.41% ]
Axis Bank Ltd.
1230.3
[ 0.88% ]
Bajaj Auto
8957.5
[ -0.56% ]
Bank of Baroda
285.8
[ 1.04% ]
Bharti Airtel
2102.3
[ 0.01% ]
Bharat Heavy Ele
278.4
[ -0.34% ]
Bharat Petroleum
369
[ 0.23% ]
Britannia Ind.
6097.5
[ 0.52% ]
Cipla
1495.8
[ -0.25% ]
Coal India
383.65
[ 0.54% ]
Colgate Palm
2124.2
[ -1.68% ]
Dabur India
497.35
[ 0.03% ]
DLF Ltd.
685.15
[ -0.98% ]
Dr. Reddy's Labs
1272.5
[ -0.34% ]
GAIL (India)
169.48
[ 0.69% ]
Grasim Inds.
2789.6
[ -0.34% ]
HCL Technologies
1657.9
[ 0.38% ]
HDFC Bank
988.2
[ -0.61% ]
Hero MotoCorp
5892.5
[ -0.91% ]
Hindustan Unilever
2282.6
[ 0.07% ]
Hindalco Indus.
845.05
[ 0.94% ]
ICICI Bank
1346.5
[ -1.43% ]
Indian Hotels Co
724.3
[ -0.13% ]
IndusInd Bank
837.65
[ -0.88% ]
Infosys L
1597.7
[ 0.30% ]
ITC Ltd.
402
[ 0.07% ]
Jindal Steel
1008.8
[ -0.24% ]
Kotak Mahindra Bank
2179.5
[ -0.13% ]
L&T
4058.6
[ -0.13% ]
Lupin Ltd.
2118
[ 1.31% ]
Mahi. & Mahi
3616.7
[ -0.12% ]
Maruti Suzuki India
16433
[ 0.48% ]
MTNL
36.5
[ -0.52% ]
Nestle India
1237.4
[ -0.26% ]
NIIT Ltd.
88.55
[ 0.37% ]
NMDC Ltd.
77.81
[ 0.86% ]
NTPC
321.7
[ 0.22% ]
ONGC
231.89
[ -0.14% ]
Punj. NationlBak
118.47
[ 1.23% ]
Power Grid Corpo
261.8
[ 0.56% ]
Reliance Inds.
1544
[ 0.11% ]
SBI
976
[ 1.55% ]
Vedanta
572.9
[ 0.60% ]
Shipping Corpn.
212.35
[ -1.92% ]
Sun Pharma.
1777.1
[ -0.24% ]
Tata Chemicals
758.8
[ 0.38% ]
Tata Consumer Produc
1175.6
[ 0.49% ]
Tata Motors Passenge
348
[ 0.74% ]
Tata Steel
170.9
[ 0.63% ]
Tata Power Co.
381.45
[ 0.42% ]
Tata Consultancy
3223.3
[ 0.57% ]
Tech Mahindra
1579.3
[ 0.07% ]
UltraTech Cement
11538
[ 0.09% ]
United Spirits
1445.4
[ -0.41% ]
Wipro
260.82
[ 0.62% ]
Zee Entertainment En
93.29
[ 0.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Graphite India Ltd.
BSE: 509488 | NSE: GRAPHITEEQ | ISIN: INE371A01025
GO
Dec 17, 10:29
BSE
533.20
( -4.10 -0.76%)
Volume
6437
Prev. Close
537.30
Open Price
537.95
Today's Low / High
533.00
537.95
B. Price (Qty.)
532.10 (53)
O. Price (Qty.)
532.95 (62)
52 Wk Low / High
366.00
651.25
Dec 17, 10:19
NSE
533.45
( -3.70 -0.69%)
Volume
50168
Prev. Close
537.15
Open Price
537.05
Today's Low / High
532.75
537.45
B. Price (Qty.)
533.85 (57)
O. Price (Qty.)
534.15 (13)
52 Wk Low / High
365.75
651.80
Registered Address
Registered Office : 31, Chowringhee Road,
Kolkata, West Bengal - 700016
Tel: 033-22265755, 22262334, 22264942
Fax: 033-22496420
Email :
gilro@graphiteindia.com
Website :
http://www.graphiteindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Rasoi Court, 5th Floor 20, Sir R N Mukherjee Road
Kolkata,700001,West Bengal
Tel :
033-40731698
Key Officials
Name
Designation
Mr. S Marda
Co. Secretary & Compl. Officer
Mr. M K Chhajer
Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Graphite India partners with Kivoro to commercialize graphene-based heat transfer add...
Graphite India Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media R...
Graphite India Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Graphite India Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Graphite India Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Board Meetings
Date
Purpose
10/11/2025
Quarterly Results
01/08/2025
Quarterly Results
14/05/2025
Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
127,659,645
65.34
Institutional Investors
31,602,477
16.18
Other Investors
6,969,271
3.57
General Public
29,144,201
14.92
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
533.20
533.45
Last Traded Date
17/12/2025
17/12/2025
Last Traded Time
10:29:00 AM
10:19:56 AM
Change ( % )
-0.76%
-0.69%
Day's Open (
₹
)
537.95
537.05
Previous Close (
₹
)
537.30
537.15
Day's High (
₹
)
537.95
537.45
Day's Low (
₹
)
533.00
532.75
Total Traded Qty ( Nos. )
6437
50168
Value (
₹
In Lacs)
34.32
268.28
Bid Price (
₹
)
532.10
533.85
Bid Quantity
53
57
Offer Price (
₹
)
532.95
534.15
Offer Quantity
62
13
Exchange Code
509488
GRAPHITEEQ
Exchange Group
A
OtherEQ
SCORES
×