BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Godawari Power & Ispat Ltd.
May 09
BSE
177.90
(+ 1.75 0.99%)
Volume22281
May 09
NSE
178.03(+ 1.12 0.63%)
Volume1234712
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
253.60
|
12/12/2024
|
145.55
|
03/03/2025
|
|
NSE
|
253.40
|
12/12/2024
|
145.75
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 187.00 | 05/05/2025 | 170.35 | 09/05/2025 |
| 02/05/2025 | 198.10 | 28/04/2025 | 179.05 | 02/05/2025 |
| 25/04/2025 | 205.00 | 24/04/2025 | 189.90 | 25/04/2025 |
| 17/04/2025 | 196.05 | 16/04/2025 | 190.35 | 17/04/2025 |
| 11/04/2025 | 192.95 | 07/04/2025 | 170.00 | 07/04/2025 |
| 04/04/2025 | 209.75 | 03/04/2025 | 180.35 | 01/04/2025 |
| 28/03/2025 | 191.85 | 24/03/2025 | 176.65 | 26/03/2025 |
| 21/03/2025 | 188.25 | 21/03/2025 | 170.00 | 17/03/2025 |
| 13/03/2025 | 186.95 | 10/03/2025 | 167.35 | 13/03/2025 |
| 07/03/2025 | 189.40 | 06/03/2025 | 145.55 | 03/03/2025 |
|
|