NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025

ABB India 5440.5 [ 2.89% ]
ACC 1811.6 [ 0.14% ]
Ambuja Cements 527.45 [ 0.58% ]
Asian Paints Ltd. 2299.6 [ -0.13% ]
Axis Bank Ltd. 1151.1 [ -1.80% ]
Bajaj Auto 7682.5 [ -0.54% ]
Bank of Baroda 220.09 [ 1.30% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 216.63 [ -0.25% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5436 [ 0.83% ]
Cipla 1480 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2550.5 [ 0.00% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 631.7 [ -3.56% ]
Dr. Reddy's Labs 1155.9 [ 0.69% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3853.9 [ 1.41% ]
Hindustan Unilever L 2332.9 [ -0.93% ]
Hindalco Indus. 627.15 [ 1.12% ]
ICICI Bank 1388.9 [ -3.25% ]
Indian Hotels Co 718.75 [ -4.17% ]
IndusInd Bank 818.2 [ -1.04% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.55 [ -1.64% ]
Jindal St & Pwr 855.35 [ 0.49% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3443.9 [ 3.61% ]
Lupin Ltd. 2037.4 [ 1.12% ]
Mahi. & Mahi 2982.1 [ -1.68% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2325.4 [ -0.65% ]
NIIT Ltd. 129.09 [ 0.79% ]
NMDC Ltd. 64.29 [ 0.78% ]
NTPC 334.75 [ -1.54% ]
ONGC 234.96 [ 0.75% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1377.2 [ -2.12% ]
SBI 779.25 [ 1.33% ]
Vedanta 407.9 [ 0.20% ]
Shipping Corpn. 161.91 [ -0.82% ]
Sun Pharma. 1744.8 [ -1.27% ]
Tata Chemicals 817.3 [ 1.06% ]
Tata Consumer Produc 1113.7 [ -0.21% ]
Tata Motors 708.5 [ 3.76% ]
Tata Steel 142.78 [ -0.62% ]
Tata Power Co. 371 [ 0.23% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1493.7 [ -0.61% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 242.01 [ 0.18% ]
Zee Entertainment En 115.8 [ 4.17% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godawari Power & Ispat Ltd.

May 09 BSE 177.90 (+ 1.75 0.99%)

Volume22281

Prev. Close 176.15

Open Price 170.35

Today's Low / High

170.35 178.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 145.55

253.60

May 09 NSE 178.03(+ 1.12 0.63%)

Volume1234712

Prev. Close 176.91

Open Price 170.10

Today's Low / High

170.10 179.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.75 253.40

Registered Address

Registered Office & Factory : Plot No. 428/2, Phase I, Industrial Area, Siltara,

Raipur District, Chattisgarh - 493111

Tel: 0771-4082333, 4082000

Fax: 0771-4082234

Email : yarra.rao@hiragroup.com

Website : http://www.godawaripowerispat.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Y C Rao	Co. Secretary & Compl. Officer
Mr. Sanjay Bothra	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Ashirwad Steels - Board Meeting Intimation for Notice Of Board And Audit Committee Me...

Ashirwad Steels has submitted to BSE the Shareholding Pattern for the Period Ended Ma...

Ashirwad Steels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Ashirwad Steels - Integrated Filing (Financial)

Ashirwad Steels - Announcement Under Regulation 30 Of SEBI (LODR) 2015 For Reappointm...

Board Meetings

Date	Purpose
21/05/2025	Audited Results & A.G.M.
24/01/2025	Quarterly Results
25/10/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	424,855,795	63.51
Institutional Investors	60,271,067	9.01
Other Investors	37,284,791	5.57
General Public	146,563,287	21.91

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	30.63
Last Traded Date	09/05/2025
Last Traded Time	-
Change ( % )	-0.97%
Day's Open ( ₹ )	29.01
Previous Close ( ₹ )	30.93
Day's High ( ₹ )	31.00
Day's Low ( ₹ )	29.01
Total Traded Qty ( Nos. )	3579
Value ( ₹ In Lacs)	1.09
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526847
Exchange Group	X