NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2025

ABB India 5219.5 [ 0.03% ]
ACC 1857.6 [ 1.32% ]
Ambuja Cements 569.95 [ -0.67% ]
Asian Paints Ltd. 2352.8 [ -0.08% ]
Axis Bank Ltd. 1186.8 [ -2.14% ]
Bajaj Auto 8904 [ 1.27% ]
Bank of Baroda 261.85 [ -1.78% ]
Bharti Airtel 1929 [ 1.36% ]
Bharat Heavy Ele 244.86 [ -0.18% ]
Bharat Petroleum 341.9 [ -0.49% ]
Britannia Ind. 5887 [ -2.06% ]
Cipla 1513.3 [ 0.01% ]
Coal India 384.7 [ 0.73% ]
Colgate Palm. 2231.4 [ 0.12% ]
Dabur India 492.25 [ -0.22% ]
DLF Ltd. 737.15 [ 0.26% ]
Dr. Reddy's Labs 1248.5 [ -0.01% ]
GAIL (India) 179.9 [ 1.86% ]
Grasim Inds. 2808 [ 0.02% ]
HCL Technologies 1433.4 [ 1.11% ]
HDFC Bank 982.5 [ 0.93% ]
Hero MotoCorp 5615 [ 0.60% ]
Hindustan Unilever L 2517.2 [ -0.97% ]
Hindalco Indus. 767.8 [ -1.15% ]
ICICI Bank 1375.9 [ 0.92% ]
Indian Hotels Co 733.25 [ 1.34% ]
IndusInd Bank 749 [ 1.31% ]
Infosys L 1458.5 [ -1.19% ]
ITC Ltd. 399.8 [ -0.24% ]
Jindal Steel 1033.7 [ -2.10% ]
Kotak Mahindra Bank 2126.9 [ -0.89% ]
L&T 3729.7 [ -0.20% ]
Lupin Ltd. 1924.8 [ -0.65% ]
Mahi. & Mahi 3492.8 [ 0.60% ]
Maruti Suzuki India 16108 [ 0.69% ]
MTNL 43.17 [ 0.35% ]
Nestle India 1176.8 [ -0.41% ]
NIIT Ltd. 107.36 [ 0.21% ]
NMDC Ltd. 76.09 [ 0.04% ]
NTPC 338 [ -0.32% ]
ONGC 245.32 [ -0.22% ]
Punj. NationlBak 114.17 [ -0.32% ]
Power Grid Corpo 289 [ 0.73% ]
Reliance Inds. 1384.8 [ 0.71% ]
SBI 864.7 [ -1.07% ]
Vedanta 471.85 [ 0.22% ]
Shipping Corpn. 222.17 [ -0.88% ]
Sun Pharma. 1653.1 [ -0.10% ]
Tata Chemicals 922 [ -0.51% ]
Tata Consumer Produc 1120 [ -1.94% ]
Tata Motors 698.05 [ -2.05% ]
Tata Steel 171.43 [ 0.81% ]
Tata Power Co. 392.5 [ -0.77% ]
Tata Consultancy 2973.7 [ -0.49% ]
Tech Mahindra 1438.9 [ -0.03% ]
UltraTech Cement 12184 [ 1.07% ]
United Spirits 1351.8 [ -0.68% ]
Wipro 243.53 [ 0.58% ]
Zee Entertainment En 112.39 [ -0.41% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godawari Power & Ispat Ltd.

Oct 07 BSE 243.65 ( -2.20 -0.89%)

Volume173507

Prev. Close 245.85

Open Price 245.95

Today's Low / High

240.65 247.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 145.55

278.00

Oct 07 NSE 243.28( -2.54 -1.03%)

Volume971468

Prev. Close 245.82

Open Price 246.49

Today's Low / High

240.50 247.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.75 278.00

Registered Address

Registered Office & Factory : Plot No. 428/2, Phase I, Industrial Area,Siltara,

Raipur District, Chattisgarh - 493111

Tel: 0771-4082333, 4082000

Fax: 0771-4082234

Email : yarra.rao@hiragroup.com

Website : http://www.godawaripowerispat.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Y C Rao	Co. Secretary & Compl. Officer
Mr. Sanjay Bothra	Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Scan Steels - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Scan Steels - Announcement Under Regulation 30 (LODR)-Appointment Of Secretarial Audi...

Board Meetings

Date	Purpose
01/09/2025	Others
08/08/2025	Quarterly Results
17/05/2025	Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	424,855,795	63.48
Institutional Investors	61,453,801	9.18
Other Investors	35,038,404	5.24
General Public	147,910,978	22.10

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	44.74
Last Traded Date	07/10/2025
Last Traded Time	-
Change ( % )	9.34%
Day's Open ( ₹ )	41.85
Previous Close ( ₹ )	40.92
Day's High ( ₹ )	45.99
Day's Low ( ₹ )	41.00
Total Traded Qty ( Nos. )	179668
Value ( ₹ In Lacs)	79.32
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	511672
Exchange Group	X