BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2025 - 9:19AM

ABB India 5219.5 [ 0.03% ]
ACC 1857.6 [ 1.32% ]
Ambuja Cements 569.95 [ -0.67% ]
Asian Paints Ltd. 2352.8 [ -0.08% ]
Axis Bank Ltd. 1186.8 [ -2.14% ]
Bajaj Auto 8904 [ 1.27% ]
Bank of Baroda 261.85 [ -1.78% ]
Bharti Airtel 1929 [ 1.36% ]
Bharat Heavy Ele 244.86 [ -0.18% ]
Bharat Petroleum 341.9 [ -0.49% ]
Britannia Ind. 5887 [ -2.06% ]
Cipla 1513.3 [ 0.01% ]
Coal India 384.7 [ 0.73% ]
Colgate Palm. 2231.4 [ 0.12% ]
Dabur India 492.25 [ -0.22% ]
DLF Ltd. 737.15 [ 0.26% ]
Dr. Reddy's Labs 1248.5 [ -0.01% ]
GAIL (India) 179.9 [ 1.86% ]
Grasim Inds. 2808 [ 0.02% ]
HCL Technologies 1433.4 [ 1.11% ]
HDFC Bank 982.5 [ 0.93% ]
Hero MotoCorp 5615 [ 0.60% ]
Hindustan Unilever L 2517.2 [ -0.97% ]
Hindalco Indus. 767.8 [ -1.15% ]
ICICI Bank 1375.9 [ 0.92% ]
Indian Hotels Co 733.25 [ 1.34% ]
IndusInd Bank 749 [ 1.31% ]
Infosys L 1458.5 [ -1.19% ]
ITC Ltd. 399.8 [ -0.24% ]
Jindal Steel 1033.7 [ -2.10% ]
Kotak Mahindra Bank 2126.9 [ -0.89% ]
L&T 3729.7 [ -0.20% ]
Lupin Ltd. 1924.8 [ -0.65% ]
Mahi. & Mahi 3492.8 [ 0.60% ]
Maruti Suzuki India 16108 [ 0.69% ]
MTNL 43.17 [ 0.35% ]
Nestle India 1176.8 [ -0.41% ]
NIIT Ltd. 107.36 [ 0.21% ]
NMDC Ltd. 76.09 [ 0.04% ]
NTPC 338 [ -0.32% ]
ONGC 245.32 [ -0.22% ]
Punj. NationlBak 114.17 [ -0.32% ]
Power Grid Corpo 289 [ 0.73% ]
Reliance Inds. 1384.8 [ 0.71% ]
SBI 864.7 [ -1.07% ]
Vedanta 471.85 [ 0.22% ]
Shipping Corpn. 222.17 [ -0.88% ]
Sun Pharma. 1653.1 [ -0.10% ]
Tata Chemicals 922 [ -0.51% ]
Tata Consumer Produc 1120 [ -1.94% ]
Tata Motors 698.05 [ -2.05% ]
Tata Steel 171.43 [ 0.81% ]
Tata Power Co. 392.5 [ -0.77% ]
Tata Consultancy 2973.7 [ -0.49% ]
Tech Mahindra 1438.9 [ -0.03% ]
UltraTech Cement 12184 [ 1.07% ]
United Spirits 1351.8 [ -0.68% ]
Wipro 243.53 [ 0.58% ]
Zee Entertainment En 112.39 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godawari Power & Ispat Ltd.

GO

Oct 08, 09:19 BSE 242.60 ( -1.05 -0.43%)

Volume1579

Prev. Close 243.65

Open Price 245.35

Today's Low / High

241.70 245.35

B. Price (Qty.)242.60 (714)

O. Price (Qty.) 242.90 (40)

52 Wk Low / High 145.55

278.00

Oct 07 NSE 243.28( -2.54 -1.03%)

Volume971468

Prev. Close 245.82

Open Price 246.49

Today's Low / High

240.50 247.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.75 278.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	278.00	24/09/2025	145.55	03/03/2025
NSE	278.00	24/09/2025	145.75	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2025	249.00	06/10/2025	240.65	07/10/2025
03/10/2025	258.40	29/09/2025	241.05	01/10/2025
26/09/2025	278.00	24/09/2025	252.20	26/09/2025
19/09/2025	276.00	15/09/2025	245.00	15/09/2025
12/09/2025	248.00	12/09/2025	235.40	09/09/2025
05/09/2025	255.70	04/09/2025	235.05	01/09/2025
29/08/2025	249.45	25/08/2025	231.15	28/08/2025
22/08/2025	241.60	22/08/2025	197.05	18/08/2025
14/08/2025	206.10	14/08/2025	185.90	11/08/2025
08/08/2025	202.00	05/08/2025	185.20	07/08/2025
Showing Page : 1 of 6 Prev Next