BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 9:55AM

ABB India 7479.5 [ -0.33% ]
ACC 1300.2 [ -0.05% ]
Ambuja Cements 407.4 [ -0.33% ]
Asian Paints 2622.2 [ -0.70% ]
Axis Bank 1235.7 [ -0.02% ]
Bajaj Auto 11786 [ -0.12% ]
Bank of Baroda 242 [ 0.21% ]
Bharti Airtel 1937.1 [ 0.11% ]
Bharat Heavy 411.45 [ 0.01% ]
Bharat Petroleum 312.55 [ 0.21% ]
Britannia Industries 5299 [ -0.23% ]
Cipla 1422.9 [ -1.04% ]
Coal India 405.85 [ -0.26% ]
Colgate Palm 1872.2 [ -0.36% ]
Dabur India 395.25 [ -0.80% ]
DLF 679.55 [ -1.37% ]
Dr. Reddy's Lab. 1188 [ -0.17% ]
GAIL (India) 173 [ -0.43% ]
Grasim Industries 3272.4 [ -0.47% ]
HCL Technologies 1305.5 [ -1.25% ]
HDFC Bank 727.4 [ -0.22% ]
Hero MotoCorp 5650.5 [ -0.61% ]
Hindustan Unilever 2020.1 [ -0.49% ]
Hindalco Industries 1047.95 [ -1.00% ]
ICICI Bank 1416.2 [ 0.08% ]
Indian Hotels Co. 727.8 [ -0.15% ]
IndusInd Bank 1012.4 [ -0.59% ]
Infosys 1125 [ -0.44% ]
ITC 268.85 [ -0.32% ]
Jindal Steel 1146.3 [ -0.23% ]
Kotak Mahindra Bank 399.9 [ -0.39% ]
L&T 4085 [ -0.12% ]
Lupin 2176.8 [ -0.51% ]
Mahi. & Mahi 3407.9 [ -0.18% ]
Maruti Suzuki India 13503 [ -0.86% ]
MTNL 26.6 [ 0.53% ]
Nestle India 1463.7 [ -0.52% ]
NIIT 101.56 [ 2.48% ]
NMDC 85.85 [ -0.06% ]
NTPC 337.8 [ -0.50% ]
ONGC 235.79 [ -0.32% ]
Punj. NationlBak 116.03 [ 0.15% ]
Power Grid Corpn. 269.95 [ -0.53% ]
Reliance Industries 1303.1 [ -0.51% ]
SBI 1035.5 [ -0.38% ]
Vedanta 274.95 [ -0.74% ]
Shipping Corpn. 293.15 [ 1.63% ]
Sun Pharmaceutical 1911 [ 0.05% ]
Tata Chemicals 626.15 [ -0.13% ]
Tata Consumer 1055.1 [ -0.70% ]
Tata Motors Passenge 311.1 [ -1.05% ]
Tata Steel 185.17 [ -0.61% ]
Tata Power Co. 372.15 [ -0.36% ]
Tata Consult. Serv. 2270.3 [ -0.60% ]
Tech Mahindra 1567.5 [ -1.04% ]
UltraTech Cement 11493 [ -0.10% ]
United Spirits 1549.2 [ -0.37% ]
Wipro 180.44 [ -0.48% ]
Zee Entertainment 104.91 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godawari Power & Ispat Ltd.

GO

Aug 25, 09:55 BSE 245.60 (+ 0.00 0.00%)

Volume7280

Prev. Close 245.60

Open Price 245.00

Today's Low / High

245.00 247.00

B. Price (Qty.)245.45 (292)

O. Price (Qty.) 245.70 (1)

52 Wk Low / High 221.10

320.00

Aug 25, 09:44 NSE 246.53(+ 1.26 0.51%)

Volume57292

Prev. Close 245.27

Open Price 245.27

Today's Low / High

245.21 247.04

B. Price (Qty.)246.40 (150)

O. Price (Qty.) 246.59 (4)

52 Wk Low / High

221.21 320.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.00	20/05/2026	221.10	09/12/2025
NSE	320.00	20/05/2026	221.21	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	249.00	24/08/2026	244.25	24/08/2026
21/08/2026	256.30	18/08/2026	233.00	17/08/2026
14/08/2026	247.00	13/08/2026	228.40	12/08/2026
07/08/2026	251.75	06/08/2026	236.20	07/08/2026
31/07/2026	253.00	29/07/2026	230.00	27/07/2026
24/07/2026	248.20	21/07/2026	237.35	24/07/2026
17/07/2026	257.00	13/07/2026	239.90	17/07/2026
10/07/2026	258.00	07/07/2026	244.00	08/07/2026
03/07/2026	268.30	29/06/2026	252.95	01/07/2026
25/06/2026	278.35	22/06/2026	264.70	25/06/2026
Showing Page : 1 of 6 Prev Next