BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 11:47AM

ABB India 6080 [ 2.33% ]
ACC 1313.9 [ 4.73% ]
Ambuja Cements 414.9 [ 3.40% ]
Asian Paints 2212.4 [ 2.18% ]
Axis Bank 1189.1 [ 2.39% ]
Bajaj Auto 8979 [ 2.25% ]
Bank of Baroda 253.33 [ 2.31% ]
Bharti Airtel 1800 [ 0.99% ]
Bharat Heavy 254.8 [ 3.79% ]
Bharat Petroleum 284.1 [ 1.10% ]
Britannia Industries 5458 [ 0.65% ]
Cipla 1212.9 [ -0.92% ]
Coal India 449.75 [ -0.16% ]
Colgate Palm 1825.5 [ 2.06% ]
Dabur India 415.45 [ 1.22% ]
DLF 517.45 [ 2.65% ]
Dr. Reddy's Lab. 1249.4 [ -0.44% ]
GAIL (India) 140.66 [ 2.14% ]
Grasim Industries 2579.3 [ 0.84% ]
HCL Technologies 1374.3 [ 2.44% ]
HDFC Bank 747 [ 2.11% ]
Hero MotoCorp 5147.5 [ 1.67% ]
Hindustan Unilever 2065.6 [ 0.51% ]
Hindalco Industries 916.5 [ 3.62% ]
ICICI Bank 1216.8 [ 0.90% ]
Indian Hotels Co. 583.8 [ 2.25% ]
IndusInd Bank 779.15 [ 3.55% ]
Infosys 1292.3 [ 3.33% ]
ITC 292.5 [ 1.67% ]
Jindal Steel 1147.5 [ 3.09% ]
Kotak Mahindra Bank 359.65 [ 1.77% ]
L&T 3620.2 [ 3.31% ]
Lupin 2296.3 [ -0.76% ]
Mahi. & Mahi 3040.2 [ 2.89% ]
Maruti Suzuki India 12521 [ 1.75% ]
MTNL 23.53 [ 9.59% ]
Nestle India 1176.7 [ 0.16% ]
NIIT 55.48 [ 10.12% ]
NMDC 78.27 [ 2.62% ]
NTPC 368.1 [ -0.69% ]
ONGC 290.4 [ 2.02% ]
Punj. NationlBak 104.04 [ 3.46% ]
Power Grid Corpn. 296.25 [ 0.05% ]
Reliance Industries 1373.7 [ 2.22% ]
SBI 1004.25 [ 2.54% ]
Vedanta 685.65 [ 4.71% ]
Shipping Corpn. 234.75 [ 6.85% ]
Sun Pharmaceutical 1762.4 [ 0.30% ]
Tata Chemicals 611.35 [ 4.82% ]
Tata Consumer 1023 [ 0.81% ]
Tata Motors Passenge 303.35 [ 2.41% ]
Tata Steel 197.1 [ 2.73% ]
Tata Power Co. 381.3 [ 0.67% ]
Tata Consult. Serv. 2445.8 [ 3.68% ]
Tech Mahindra 1410.2 [ 1.89% ]
UltraTech Cement 10790 [ 0.42% ]
United Spirits 1246.1 [ 2.24% ]
Wipro 192.64 [ 2.66% ]
Zee Entertainment 76.3 [ 5.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godawari Power & Ispat Ltd.

GO

Apr 01, 11:47 BSE 280.90 (+ 11.80 4.38%)

Volume207462

Prev. Close 269.10

Open Price 279.80

Today's Low / High

273.85 284.00

B. Price (Qty.)280.75 (52)

O. Price (Qty.) 281.10 (128)

52 Wk Low / High 170.00

290.00

Apr 01, 11:34 NSE 281.25(+ 12.45 4.63%)

Volume2166432

Prev. Close 268.80

Open Price 278.00

Today's Low / High

273.15 284.00

B. Price (Qty.)281.25 (201)

O. Price (Qty.) 281.50 (43)

52 Wk Low / High

168.00 290.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.00	29/10/2025	170.00	07/04/2025
NSE	290.00	29/10/2025	168.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	274.90	30/03/2026	267.75	30/03/2026
27/03/2026	281.20	25/03/2026	250.25	23/03/2026
20/03/2026	267.85	20/03/2026	246.00	16/03/2026
13/03/2026	268.00	12/03/2026	237.50	09/03/2026
06/03/2026	266.30	02/03/2026	229.30	02/03/2026
27/02/2026	276.00	26/02/2026	263.00	23/02/2026
20/02/2026	277.70	18/02/2026	256.55	16/02/2026
13/02/2026	268.00	12/02/2026	246.65	09/02/2026
06/02/2026	261.00	04/02/2026	238.80	02/02/2026
30/01/2026	262.35	29/01/2026	236.00	27/01/2026
Showing Page : 1 of 6 Prev Next