BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 10:51AM

ABB India 7513 [ 0.12% ]
ACC 1293.6 [ -0.56% ]
Ambuja Cements 406.4 [ -0.57% ]
Asian Paints 2613.1 [ -1.05% ]
Axis Bank 1234.4 [ -0.13% ]
Bajaj Auto 11751 [ -0.42% ]
Bank of Baroda 241.34 [ -0.07% ]
Bharti Airtel 1933.7 [ -0.07% ]
Bharat Heavy 410.95 [ -0.11% ]
Bharat Petroleum 311.6 [ -0.10% ]
Britannia Industries 5313 [ 0.04% ]
Cipla 1414.5 [ -1.63% ]
Coal India 403.65 [ -0.80% ]
Colgate Palm 1875.2 [ -0.20% ]
Dabur India 393.5 [ -1.24% ]
DLF 680.1 [ -1.29% ]
Dr. Reddy's Lab. 1186.7 [ -0.28% ]
GAIL (India) 172.63 [ -0.64% ]
Grasim Industries 3249.5 [ -1.17% ]
HCL Technologies 1302.3 [ -1.49% ]
HDFC Bank 727.5 [ -0.21% ]
Hero MotoCorp 5607.5 [ -1.36% ]
Hindustan Unilever 2021 [ -0.44% ]
Hindalco Industries 1045.8 [ -1.20% ]
ICICI Bank 1415.9 [ 0.06% ]
Indian Hotels Co. 728 [ -0.12% ]
IndusInd Bank 1006.8 [ -1.14% ]
Infosys 1127.3 [ -0.24% ]
ITC 268.9 [ -0.30% ]
Jindal Steel 1142.8 [ -0.54% ]
Kotak Mahindra Bank 399.25 [ -0.55% ]
L&T 4081.3 [ -0.21% ]
Lupin 2164.7 [ -1.06% ]
Mahi. & Mahi 3399.8 [ -0.42% ]
Maruti Suzuki India 13487 [ -0.98% ]
MTNL 26.56 [ 0.38% ]
Nestle India 1464.8 [ -0.44% ]
NIIT 101.31 [ 2.23% ]
NMDC 85.58 [ -0.37% ]
NTPC 336.8 [ -0.80% ]
ONGC 235.87 [ -0.29% ]
Punj. NationlBak 115.75 [ -0.09% ]
Power Grid Corpn. 269.25 [ -0.79% ]
Reliance Industries 1301.3 [ -0.65% ]
SBI 1035.1 [ -0.42% ]
Vedanta 274.5 [ -0.90% ]
Shipping Corpn. 289.95 [ 0.52% ]
Sun Pharmaceutical 1908.1 [ -0.10% ]
Tata Chemicals 624.85 [ -0.33% ]
Tata Consumer 1057.6 [ -0.46% ]
Tata Motors Passenge 310.8 [ -1.15% ]
Tata Steel 184.11 [ -1.18% ]
Tata Power Co. 372.5 [ -0.27% ]
Tata Consult. Serv. 2272 [ -0.53% ]
Tech Mahindra 1568.7 [ -0.97% ]
UltraTech Cement 11483 [ -0.18% ]
United Spirits 1551.8 [ -0.21% ]
Wipro 179.52 [ -0.99% ]
Zee Entertainment 104.65 [ 0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Godawari Power & Ispat Ltd.

GO

Aug 25, 10:51 BSE 244.50 ( -1.10 -0.45%)

Volume15216

Prev. Close 245.60

Open Price 245.00

Today's Low / High

243.45 247.00

B. Price (Qty.)244.50 (103)

O. Price (Qty.) 244.90 (71)

52 Wk Low / High 221.10

320.00

Aug 25, 10:39 NSE 244.64( -0.63 -0.26%)

Volume203082

Prev. Close 245.27

Open Price 245.27

Today's Low / High

243.24 247.04

B. Price (Qty.)244.77 (25)

O. Price (Qty.) 244.95 (21)

52 Wk Low / High

221.21 320.00

ISIN No	INE177H01039	Market Cap. ( in Cr. )	16457.57	P/BV	2.73	Book Value ( )	89.65
BSE Code	532734	52 Week High/Low ( )	320/221	FV/ML	1/1	P/E(X)	20.55
NSE Code	GPILEQ	Book Closure	14/08/2026	EPS ( )	11.90	Div Yield (%)	0.41

Announcement	Purpose	Date	From Date	To Date	Remarks
26/05/2026	EGM	27/06/2026
12/02/2026	EGM	14/03/2026
23/09/2025	EGM	15/10/2025
28/08/2025	AGM	20/09/2025
12/11/2024	EGM	11/12/2024
08/08/2024	AGM	21/09/2024
19/06/2024	Others				Buy Back of Shares
13/11/2023	EGM	12/12/2023
20/05/2023	AGM	16/09/2023
20/03/2023	Others				Buy Back of Shares