BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 3:42PM

ABB India 6999 [ 0.31% ]
ACC 1136.3 [ -0.06% ]
Ambuja Cements 349 [ -0.29% ]
Asian Paints 2344.7 [ -1.32% ]
Axis Bank 1264.6 [ -0.30% ]
Bajaj Auto 10250 [ -0.66% ]
Bank of Baroda 229 [ -3.96% ]
Bharti Airtel 1794.6 [ -0.66% ]
Bharat Heavy 464 [ 4.89% ]
Bharat Petroleum 288.9 [ 0.52% ]
Britannia Industries 4928 [ 2.64% ]
Cipla 1311 [ -1.40% ]
Coal India 416.9 [ 2.06% ]
Colgate Palm 1826.4 [ 1.41% ]
Dabur India 388.4 [ 2.55% ]
DLF 666.9 [ 0.32% ]
Dr. Reddy's Lab. 1216 [ -1.94% ]
GAIL (India) 166.96 [ -0.80% ]
Grasim Industries 2873 [ -1.34% ]
HCL Technologies 1327 [ 0.08% ]
HDFC Bank 710.7 [ -0.46% ]
Hero MotoCorp 5019.5 [ 0.44% ]
Hindustan Unilever 1895.5 [ 1.07% ]
Hindalco Industries 882.5 [ -2.19% ]
ICICI Bank 1338.6 [ -1.59% ]
Indian Hotels Co. 725.4 [ 0.17% ]
IndusInd Bank 866 [ -1.29% ]
Infosys 1088 [ 2.44% ]
ITC 261.5 [ 0.19% ]
Jindal Steel 1029.2 [ -0.24% ]
Kotak Mahindra Bank 438.05 [ -0.22% ]
L&T 3642 [ -0.90% ]
Lupin 1953.2 [ -0.02% ]
Mahi. & Mahi 2793.7 [ -2.47% ]
Maruti Suzuki India 11178 [ -0.60% ]
MTNL 23.79 [ -1.16% ]
Nestle India 1383.2 [ 3.69% ]
NIIT 84.95 [ 0.85% ]
NMDC 71.08 [ -0.36% ]
NTPC 313.7 [ 0.87% ]
ONGC 225.5 [ 1.28% ]
Punj. NationlBak 118.5 [ 1.67% ]
Power Grid Corpn. 248.95 [ -0.62% ]
Reliance Industries 1174.6 [ 0.68% ]
SBI 954.9 [ -0.22% ]
Vedanta 250 [ -2.46% ]
Shipping Corpn. 289.55 [ 3.01% ]
Sun Pharmaceutical 1746.4 [ -1.37% ]
Tata Chemicals 630.7 [ 0.13% ]
Tata Consumer 987.9 [ 2.91% ]
Tata Motors Passenge 283.8 [ -0.72% ]
Tata Steel 174.49 [ -0.29% ]
Tata Power Co. 353 [ 2.32% ]
Tata Consult. Serv. 2304.9 [ 1.57% ]
Tech Mahindra 1575.2 [ 2.05% ]
UltraTech Cement 10795 [ 0.42% ]
United Spirits 1381.6 [ 0.77% ]
Wipro 170.92 [ 1.14% ]
Zee Entertainment 73.84 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Godawari Power & Ispat Ltd.

GO

Oct 14, 03:34 BSE 210.10 (+ 2.55 1.23%)

Volume63614

Prev. Close 207.55

Open Price 205.20

Today's Low / High

205.20 210.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 203.85

320.00

Oct 14, 03:29 NSE 209.99(+ 2.58 1.24%)

Volume658504

Prev. Close 207.41

Open Price 207.41

Today's Low / High

206.60 211.00

B. Price (Qty.)209.30 (290)

O. Price (Qty.) 210.00 (1225)

52 Wk Low / High

203.82 320.00

ISIN No	INE177H01039	Market Cap. ( in Cr. )	14143.06	P/BV	2.34	Book Value ( )	89.55
BSE Code	532734	52 Week High/Low ( )	320/204	FV/ML	1/1	P/E(X)	17.66
NSE Code	GPILEQ	Book Closure	14/08/2026	EPS ( )	11.89	Div Yield (%)	0.48

Announcement	Purpose	Date	From Date	To Date	Remarks
21/08/2026	AGM	19/09/2026
26/05/2026	EGM	27/06/2026
12/02/2026	EGM	14/03/2026
23/09/2025	EGM	15/10/2025
28/08/2025	AGM	20/09/2025
12/11/2024	EGM	11/12/2024
08/08/2024	AGM	21/09/2024
19/06/2024	Others				Buy Back of Shares
13/11/2023	EGM	12/12/2023
20/05/2023	AGM	16/09/2023