• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Banswara Syntex Ltd.
May 16 BSE 143.85 ( -11.45 -7.37%)
Volume9250
Prev. Close 155.30
Open Price 145.15
Today's Low / High
143.00 152.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 110.25
182.35
May 16 NSE 143.53( -12.13 -7.79%)
Volume242451
Prev. Close 155.66
Open Price 148.90
Today's Low / High
142.95 151.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
112.60 182.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.35 24/07/2024 110.25 07/04/2025
NSE 182.59 24/07/2024 112.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025162.0015/05/2025134.0012/05/2025
09/05/2025143.5007/05/2025128.8006/05/2025
02/05/2025139.8002/05/2025125.0029/04/2025
25/04/2025138.0021/04/2025130.1525/04/2025
17/04/2025137.9517/04/2025124.0016/04/2025
11/04/2025129.8011/04/2025110.2507/04/2025
04/04/2025137.5504/04/2025121.5001/04/2025
28/03/2025134.2024/03/2025118.7527/03/2025
21/03/2025137.8020/03/2025122.6017/03/2025
13/03/2025134.3010/03/2025124.0511/03/2025
Showing Page : 1 of 6