NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 10:47AM

ABB India 7275 [ 0.06% ]
ACC 1256 [ -0.29% ]
Ambuja Cements 391.5 [ 0.82% ]
Asian Paints 2458.3 [ 0.29% ]
Axis Bank 1242.6 [ -1.15% ]
Bajaj Auto 11511 [ 0.85% ]
Bank of Baroda 233.9 [ -0.44% ]
Bharti Airtel 1841 [ -2.76% ]
Bharat Heavy 433.8 [ -1.39% ]
Bharat Petroleum 312.9 [ -0.35% ]
Britannia Industries 5015 [ 0.34% ]
Cipla 1400.3 [ 0.42% ]
Coal India 412.2 [ 0.56% ]
Colgate Palm 1892.5 [ -1.32% ]
Dabur India 389.6 [ -1.43% ]
DLF 648.35 [ 0.62% ]
Dr. Reddy's Lab. 1202 [ 1.43% ]
GAIL (India) 173.49 [ -0.24% ]
Grasim Industries 3201.8 [ -0.23% ]
HCL Technologies 1269.2 [ 1.59% ]
HDFC Bank 733.85 [ 0.39% ]
Hero MotoCorp 5388 [ 1.94% ]
Hindustan Unilever 1953.3 [ 1.10% ]
Hindalco Industries 987.6 [ 0.11% ]
ICICI Bank 1341.6 [ 0.20% ]
Indian Hotels Co. 747.4 [ 2.00% ]
IndusInd Bank 959.7 [ -0.68% ]
Infosys 1035.9 [ -1.47% ]
ITC 266.15 [ 1.47% ]
Jindal Steel 1136 [ 1.47% ]
Kotak Mahindra Bank 416.4 [ 0.95% ]
L&T 3887.3 [ 0.06% ]
Lupin 2109.9 [ 1.29% ]
Mahi. & Mahi 3070.5 [ 0.61% ]
Maruti Suzuki India 12185 [ 0.68% ]
MTNL 23.77 [ -0.13% ]
Nestle India 1374.6 [ 0.16% ]
NIIT 90.69 [ -0.96% ]
NMDC 80.2 [ 1.33% ]
NTPC 326.45 [ 0.87% ]
ONGC 233.19 [ 0.17% ]
Punj. NationlBak 117.29 [ 0.02% ]
Power Grid Corpn. 267 [ -1.22% ]
Reliance Industries 1233.4 [ 0.57% ]
SBI 991.2 [ -0.50% ]
Vedanta 260.95 [ -2.49% ]
Shipping Corpn. 285.05 [ 2.89% ]
Sun Pharmaceutical 1884.8 [ 2.59% ]
Tata Chemicals 696 [ 0.40% ]
Tata Consumer 1009.9 [ 1.40% ]
Tata Motors Passenge 299.6 [ -1.38% ]
Tata Steel 184.61 [ -0.50% ]
Tata Power Co. 365.85 [ -2.39% ]
Tata Consult. Serv. 2122.2 [ 0.82% ]
Tech Mahindra 1544.1 [ 0.46% ]
UltraTech Cement 11004 [ -0.09% ]
United Spirits 1395 [ 1.75% ]
Wipro 164.09 [ -1.64% ]
Zee Entertainment 78 [ -0.79% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Banswara Syntex Ltd.

Sep 21, 10:47 BSE 111.40 (+ 2.25 2.06%)

Volume9

Prev. Close 109.15

Open Price 111.90

Today's Low / High

111.25 113.30

B. Price (Qty.)111.25 (105)

O. Price (Qty.) 112.25 (26)

52 Wk Low / High 93.20

143.40

Sep 21, 10:34 NSE 112.00(+ 3.51 3.24%)

Volume5470

Prev. Close 108.49

Open Price 111.20

Today's Low / High

110.61 113.25

B. Price (Qty.)112.01 (1)

O. Price (Qty.) 112.22 (1)

52 Wk Low / High

93.73 144.00

Registered Address

Banswara, Rajasthan - 327001

Tel: 02962-240692, 257694, 257680

Fax: 02962-240692

Email : secretarial@banswarasyntex.com

Website : http://www.banswarasyntex.com

Registrar Details

Computech Sharecap Ltd.

No.147, M G Road,3rd Floor, Opp. Jehangir Art Gallery,Fort

Mumbai,400001,Maharashtra

Tel : 022-22635000

Fax : 22635000

Key Officials

Name	Designation
Mrs. Kavita Gandhi	Chief Financial Officer
Mr. Shailendra Kumar Pandey	Business Head
Mr. Rahul Bhaduria	Business Head

Listings

BSE, MCXSX, NSE

Corporate News

Kiran Syntex - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Kiran Syntex - Shareholder Meeting / Postal Ballot-Outcome of AGM

Kiran Syntex - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

Kiran Syntex - Reg. 34 (1) Annual Report.

Board Meetings

Date	Purpose
10/08/2026	Quarterly Results & A.G.M.
30/06/2026	Scheme of Arrangement
30/05/2026	Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	18,550,786	54.19
Institutional Investors	2,710,076	7.92
Other Investors	3,747,079	10.95
General Public	9,224,143	26.95

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	14.45
Last Traded Date	17/09/2026
Last Traded Time	-
Change ( % )	-0.34%
Day's Open ( ₹ )	14.45
Previous Close ( ₹ )	14.50
Day's High ( ₹ )	14.45
Day's Low ( ₹ )	14.45
Total Traded Qty ( Nos. )	2000
Value ( ₹ In Lacs)	0.29
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	530443
Exchange Group	X