• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Banswara Syntex Ltd.
Apr 02 BSE 104.69 (+ 3.21 3.16%)
Volume6919
Prev. Close 101.48
Open Price 101.40
Today's Low / High
101.40 106.59
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 93.20
165.60
Apr 02 NSE 105.35(+ 4.34 4.30%)
Volume72086
Prev. Close 101.01
Open Price 101.01
Today's Low / High
97.50 107.02
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
93.73 165.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.60 04/07/2025 93.20 28/01/2026
NSE 165.49 04/07/2025 93.73 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026106.5902/04/202695.1030/03/2026
27/03/2026110.9523/03/202699.7027/03/2026
20/03/2026114.0018/03/2026107.2518/03/2026
13/03/2026119.0013/03/2026106.0013/03/2026
06/03/2026113.4502/03/2026107.0004/03/2026
27/02/2026115.6027/02/2026109.8524/02/2026
20/02/2026121.0016/02/2026112.9520/02/2026
13/02/2026128.4511/02/2026114.8009/02/2026
06/02/2026142.0005/02/202699.7002/02/2026
30/01/2026107.1530/01/202693.2028/01/2026
Showing Page : 1 of 6