BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 1:54PM

ABB India 7255 [ -0.21% ]
ACC 1259.4 [ -0.02% ]
Ambuja Cements 392.7 [ 1.13% ]
Asian Paints 2454.8 [ 0.14% ]
Axis Bank 1252.2 [ -0.38% ]
Bajaj Auto 11470 [ 0.49% ]
Bank of Baroda 233.44 [ -0.64% ]
Bharti Airtel 1833.2 [ -3.17% ]
Bharat Heavy 434.05 [ -1.33% ]
Bharat Petroleum 312.05 [ -0.62% ]
Britannia Industries 5006.5 [ 0.17% ]
Cipla 1381 [ -0.97% ]
Coal India 414.55 [ 1.13% ]
Colgate Palm 1885 [ -1.71% ]
Dabur India 391.4 [ -0.97% ]
DLF 657.3 [ 2.01% ]
Dr. Reddy's Lab. 1204 [ 1.60% ]
GAIL (India) 172.99 [ -0.52% ]
Grasim Industries 3178.5 [ -0.96% ]
HCL Technologies 1279.5 [ 2.42% ]
HDFC Bank 742 [ 1.50% ]
Hero MotoCorp 5398 [ 2.13% ]
Hindustan Unilever 1956.9 [ 1.29% ]
Hindalco Industries 980 [ -0.66% ]
ICICI Bank 1345.4 [ 0.49% ]
Indian Hotels Co. 748.25 [ 2.12% ]
IndusInd Bank 961.1 [ -0.54% ]
Infosys 1039.4 [ -1.14% ]
ITC 266.95 [ 1.77% ]
Jindal Steel 1137 [ 1.56% ]
Kotak Mahindra Bank 418 [ 1.33% ]
L&T 3898.1 [ 0.34% ]
Lupin 2115.3 [ 1.55% ]
Mahi. & Mahi 3065.9 [ 0.46% ]
Maruti Suzuki India 12182 [ 0.65% ]
MTNL 23.79 [ -0.04% ]
Nestle India 1378.2 [ 0.42% ]
NIIT 90.5 [ -1.17% ]
NMDC 80.16 [ 1.28% ]
NTPC 327.4 [ 1.16% ]
ONGC 235.69 [ 1.24% ]
Punj. NationlBak 118.17 [ 0.77% ]
Power Grid Corpn. 268.25 [ -0.76% ]
Reliance Industries 1243.2 [ 1.37% ]
SBI 995.3 [ -0.09% ]
Vedanta 260.25 [ -2.75% ]
Shipping Corpn. 282.25 [ 1.88% ]
Sun Pharmaceutical 1869.5 [ 1.75% ]
Tata Chemicals 689.4 [ -0.56% ]
Tata Consumer 1004.2 [ 0.82% ]
Tata Motors Passenge 301.9 [ -0.63% ]
Tata Steel 184 [ -0.83% ]
Tata Power Co. 367.1 [ -2.05% ]
Tata Consult. Serv. 2133.3 [ 1.34% ]
Tech Mahindra 1552.3 [ 0.99% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1399 [ 2.04% ]
Wipro 164.88 [ -1.17% ]
Zee Entertainment 77.66 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Banswara Syntex Ltd.

GO

Sep 21, 01:54 BSE 111.60 (+ 2.45 2.24%)

Volume204

Prev. Close 109.15

Open Price 111.90

Today's Low / High

111.10 113.30

B. Price (Qty.)111.55 (1)

O. Price (Qty.) 112.35 (168)

52 Wk Low / High 93.20

143.40

Sep 21, 01:34 NSE 111.78(+ 3.29 3.03%)

Volume7528

Prev. Close 108.49

Open Price 111.20

Today's Low / High

110.61 113.25

B. Price (Qty.)111.62 (1)

O. Price (Qty.) 111.92 (2)

52 Wk Low / High

93.73 144.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.40	19/06/2026	93.20	28/01/2026
NSE	144.00	19/06/2026	93.73	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	115.00	15/09/2026	106.35	18/09/2026
11/09/2026	116.60	08/09/2026	110.60	11/09/2026
04/09/2026	119.40	02/09/2026	114.00	01/09/2026
28/08/2026	123.60	24/08/2026	113.50	26/08/2026
21/08/2026	123.35	21/08/2026	112.00	19/08/2026
14/08/2026	124.25	10/08/2026	112.50	14/08/2026
07/08/2026	128.60	04/08/2026	121.15	05/08/2026
31/07/2026	136.00	31/07/2026	122.35	31/07/2026
24/07/2026	137.90	21/07/2026	125.65	24/07/2026
17/07/2026	135.00	17/07/2026	113.10	13/07/2026
Showing Page : 1 of 6 Prev Next