BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 3:25PM

ABB India 5175 [ 1.52% ]
ACC 1753.8 [ -0.06% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2801.9 [ 1.53% ]
Axis Bank Ltd. 1230 [ 0.02% ]
Bajaj Auto 8999 [ 1.90% ]
Bank of Baroda 292 [ 1.35% ]
Bharti Airtel 2097.8 [ 0.28% ]
Bharat Heavy Ele 276.5 [ 0.53% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6104 [ 1.05% ]
Cipla 1516.9 [ 1.20% ]
Coal India 385.8 [ 0.13% ]
Colgate Palm 2112.8 [ 1.09% ]
Dabur India 493.8 [ 0.25% ]
DLF Ltd. 690.8 [ 1.73% ]
Dr. Reddy's Labs 1277.6 [ -0.19% ]
GAIL (India) 169.95 [ 1.43% ]
Grasim Inds. 2808.9 [ 0.05% ]
HCL Technologies 1641.9 [ -1.17% ]
HDFC Bank 985.9 [ 0.63% ]
Hero MotoCorp 5785 [ 0.63% ]
Hindustan Unilever 2280.8 [ 0.68% ]
Hindalco Indus. 851.25 [ -0.64% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.9 [ 1.37% ]
IndusInd Bank 844.05 [ 1.10% ]
Infosys L 1640.2 [ 0.82% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.9 [ 0.70% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4074 [ 1.06% ]
Lupin Ltd. 2124.5 [ 0.25% ]
Mahi. & Mahi 3606 [ 0.54% ]
Maruti Suzuki India 16412 [ 0.51% ]
MTNL 36.19 [ 0.72% ]
Nestle India 1244.8 [ 0.92% ]
NIIT Ltd. 86.92 [ 0.67% ]
NMDC Ltd. 76.29 [ -0.29% ]
NTPC 319.9 [ 0.44% ]
ONGC 233.02 [ 0.44% ]
Punj. NationlBak 119.92 [ 0.86% ]
Power Grid Corpo 263.4 [ 2.11% ]
Reliance Inds. 1565 [ 1.33% ]
SBI 980.6 [ 0.31% ]
Vedanta 581.95 [ 0.48% ]
Shipping Corpn. 209.45 [ 0.22% ]
Sun Pharma. 1745.1 [ -0.05% ]
Tata Chemicals 759.5 [ 1.42% ]
Tata Consumer Produc 1182.9 [ 0.97% ]
Tata Motors Passenge 352.85 [ 2.04% ]
Tata Steel 168.63 [ 0.30% ]
Tata Power Co. 380.6 [ 1.51% ]
Tata Consultancy 3280.7 [ 0.00% ]
Tech Mahindra 1613.1 [ 0.47% ]
UltraTech Cement 11504 [ 0.38% ]
United Spirits 1407.4 [ 1.16% ]
Wipro 264.22 [ 0.14% ]
Zee Entertainment En 90.5 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Banswara Syntex Ltd.

GO

Dec 19, 03:25 BSE 114.10 (+ 1.20 1.06%)

Volume10

Prev. Close 112.90

Open Price 113.35

Today's Low / High

113.20 114.10

B. Price (Qty.)113.25 (3)

O. Price (Qty.) 114.10 (58)

52 Wk Low / High 110.25

170.55

Dec 19, 03:13 NSE 113.65(+ 0.48 0.42%)

Volume1542

Prev. Close 113.17

Open Price 113.43

Today's Low / High

112.87 114.00

B. Price (Qty.)113.62 (1)

O. Price (Qty.) 113.91 (1)

52 Wk Low / High

109.63 170.70

ISIN No	INE629D01020	Market Cap. ( in Cr. )	389.05	P/BV	0.72	Book Value ( )	157.19
BSE Code	503722	52 Week High/Low ( )	171/110	FV/ML	5/1	P/E(X)	17.56
NSE Code	BANSWRASEQ	Book Closure	23/07/2025	EPS ( )	6.47	Div Yield (%)	0.88

No Data Available