BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 1:30PM

ABB India 5807.5 [ -1.06% ]
ACC 1694.9 [ -0.03% ]
Ambuja Cements 540 [ 0.28% ]
Asian Paints 2380 [ -0.57% ]
Axis Bank 1349.4 [ -0.54% ]
Bajaj Auto 9875 [ 1.03% ]
Bank of Baroda 290.8 [ 0.15% ]
Bharti Airtel 2015.1 [ 0.19% ]
Bharat Heavy 259.5 [ -6.01% ]
Bharat Petroleum 386.1 [ -0.06% ]
Britannia Industries 6073.5 [ 3.41% ]
Cipla 1347.9 [ 0.43% ]
Coal India 421.2 [ -2.26% ]
Colgate Palm 2173 [ -0.46% ]
Dabur India 520.5 [ 0.15% ]
DLF 666.2 [ -0.83% ]
Dr. Reddy's Lab. 1268.8 [ 1.02% ]
GAIL (India) 162.58 [ -1.20% ]
Grasim Industries 2935 [ -0.64% ]
HCL Technologies 1550 [ -1.47% ]
HDFC Bank 927.15 [ -0.56% ]
Hero MotoCorp 5694 [ -1.03% ]
Hindustan Unilever 2462 [ 0.34% ]
Hindalco Industries 962 [ -0.71% ]
ICICI Bank 1404.2 [ -0.16% ]
Indian Hotels Co. 703.25 [ 0.10% ]
IndusInd Bank 916.75 [ -1.17% ]
Infosys 1480 [ -1.19% ]
ITC 317.15 [ -1.32% ]
Jindal Steel 1192.7 [ 0.11% ]
Kotak Mahindra Bank 428.6 [ -0.16% ]
L&T 4169.9 [ 0.02% ]
Lupin 2222.7 [ 0.84% ]
Mahi. & Mahi 3678 [ 0.06% ]
Maruti Suzuki India 15390 [ 1.61% ]
MTNL 32.75 [ -1.27% ]
Nestle India 1298.6 [ -0.76% ]
NIIT 78.55 [ -2.80% ]
NMDC 84.57 [ -0.59% ]
NTPC 367.1 [ 0.05% ]
ONGC 268.2 [ -1.45% ]
Punj. NationlBak 122.91 [ -0.04% ]
Power Grid Corpn. 293.15 [ -0.41% ]
Reliance Industries 1463.5 [ 0.34% ]
SBI 1176.4 [ 2.82% ]
Vedanta 692.45 [ 0.33% ]
Shipping Corpn. 269.17 [ 0.82% ]
Sun Pharmaceutical 1710.2 [ 0.14% ]
Tata Chemicals 708.6 [ -1.01% ]
Tata Consumer Produc 1152.1 [ -0.01% ]
Tata Motors Passenge 385.05 [ 1.50% ]
Tata Steel 207.75 [ -0.12% ]
Tata Power Co. 368.05 [ -0.51% ]
Tata Consult. Serv. 2926.2 [ -1.96% ]
Tech Mahindra 1635.3 [ -0.57% ]
UltraTech Cement 12925 [ -0.75% ]
United Spirits 1404.6 [ -0.38% ]
Wipro 229.8 [ -0.72% ]
Zee Entertainment En 92.78 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Banswara Syntex Ltd.

GO

Feb 11, 01:30 BSE 120.85 (+ 3.70 3.16%)

Volume3461

Prev. Close 117.15

Open Price 117.15

Today's Low / High

117.15 128.45

B. Price (Qty.)120.40 (84)

O. Price (Qty.) 121.45 (30)

52 Wk Low / High 93.20

165.60

Feb 11, 01:18 NSE 120.92(+ 3.90 3.33%)

Volume164410

Prev. Close 117.02

Open Price 122.00

Today's Low / High

119.10 129.35

B. Price (Qty.)120.63 (4)

O. Price (Qty.) 121.16 (5)

52 Wk Low / High

98.00 165.49

ISIN No	INE629D01020	Market Cap. ( in Cr. )	413.93	P/BV	0.74	Book Value ( )	164.08
BSE Code	503722	52 Week High/Low ( )	165/98	FV/ML	5/1	P/E(X)	18.68
NSE Code	BANSWRASEQ	Book Closure	23/07/2025	EPS ( )	6.47	Div Yield (%)	0.83

Announcement	Purpose	Date	From Date	To Date	Remarks
29/09/2025	POM	31/10/2025
02/07/2025	AGM	30/07/2025
19/02/2025	POM	24/03/2025
11/11/2024	POM	16/12/2024
15/07/2024	AGM	06/08/2024	31/07/2024	06/08/2024
12/02/2024	POM	13/03/2024
11/07/2023	AGM	05/08/2023	30/07/2023	05/08/2023	A.G.M. & Rs.3.0000 per share(60...
01/12/2020	POM	30/12/2020
28/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020
25/02/2020	POM	28/03/2020