BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 2:37PM

ABB India 7160.5 [ -1.52% ]
ACC 1243.5 [ -1.02% ]
Ambuja Cements 388.8 [ -0.50% ]
Asian Paints 2447.6 [ 0.30% ]
Axis Bank 1242.6 [ -0.59% ]
Bajaj Auto 11382 [ -0.68% ]
Bank of Baroda 233.82 [ 0.08% ]
Bharti Airtel 1818.6 [ -0.63% ]
Bharat Heavy 426.35 [ -1.63% ]
Bharat Petroleum 311.35 [ -0.45% ]
Britannia Industries 4935.5 [ -1.74% ]
Cipla 1375.3 [ -0.78% ]
Coal India 426.75 [ 2.91% ]
Colgate Palm 1866.5 [ -1.35% ]
Dabur India 388.75 [ 0.50% ]
DLF 670.2 [ 1.51% ]
Dr. Reddy's Lab. 1213.4 [ 1.26% ]
GAIL (India) 171.8 [ -0.47% ]
Grasim Industries 3137.4 [ -0.90% ]
HCL Technologies 1280.9 [ -0.01% ]
HDFC Bank 743.15 [ 0.49% ]
Hero MotoCorp 5397.5 [ -0.40% ]
Hindustan Unilever 1941.1 [ -0.30% ]
Hindalco Industries 973 [ -0.84% ]
ICICI Bank 1342.2 [ -0.21% ]
Indian Hotels Co. 740.25 [ -0.64% ]
IndusInd Bank 954.7 [ -0.14% ]
Infosys 1027.9 [ -1.02% ]
ITC 266.25 [ -0.28% ]
Jindal Steel 1144.1 [ 1.19% ]
Kotak Mahindra Bank 413.95 [ -0.20% ]
L&T 3880.2 [ -0.63% ]
Lupin 2120.7 [ -0.18% ]
Mahi. & Mahi 3051.5 [ -0.12% ]
Maruti Suzuki India 12184 [ 0.26% ]
MTNL 23.79 [ 0.59% ]
Nestle India 1370.3 [ -1.06% ]
NIIT 89.57 [ -1.09% ]
NMDC 79.84 [ 0.05% ]
NTPC 328.1 [ 0.52% ]
ONGC 235.89 [ 0.11% ]
Punj. NationlBak 117.25 [ -0.64% ]
Power Grid Corpn. 267.05 [ 0.36% ]
Reliance Industries 1244 [ -0.27% ]
SBI 986.2 [ -0.98% ]
Vedanta 262.3 [ 0.69% ]
Shipping Corpn. 280.5 [ -0.02% ]
Sun Pharmaceutical 1850.5 [ -0.98% ]
Tata Chemicals 674.9 [ -2.85% ]
Tata Consumer 989.9 [ -1.07% ]
Tata Motors Passenge 300.65 [ -0.33% ]
Tata Steel 184.8 [ 0.76% ]
Tata Power Co. 368.6 [ 0.39% ]
Tata Consult. Serv. 2110.4 [ -0.86% ]
Tech Mahindra 1553.7 [ -0.31% ]
UltraTech Cement 11115 [ 0.14% ]
United Spirits 1395 [ -0.14% ]
Wipro 165.32 [ 0.47% ]
Zee Entertainment 78.57 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Banswara Syntex Ltd.

GO

Sep 22, 02:37 BSE 114.90 (+ 1.25 1.10%)

Volume831

Prev. Close 113.65

Open Price 115.00

Today's Low / High

111.80 115.65

B. Price (Qty.)113.55 (25)

O. Price (Qty.) 114.60 (153)

52 Wk Low / High 93.20

143.40

Sep 22, 02:24 NSE 113.62(+ 0.55 0.49%)

Volume29351

Prev. Close 113.07

Open Price 113.92

Today's Low / High

112.23 116.35

B. Price (Qty.)113.63 (23)

O. Price (Qty.) 113.75 (1)

52 Wk Low / High

93.73 144.00

ISIN No	INE629D01020	Market Cap. ( in Cr. )	388.94	P/BV	0.66	Book Value ( )	171.94
BSE Code	503722	52 Week High/Low ( )	144/94	FV/ML	5/1	P/E(X)	12.47
NSE Code	BANSWRASEQ	Book Closure	23/07/2026	EPS ( )	9.11	Div Yield (%)	0.88

Announcement	Purpose	Date	From Date	To Date	Remarks
06/07/2026	AGM	30/07/2026
29/09/2025	POM	31/10/2025
02/07/2025	AGM	30/07/2025
19/02/2025	POM	24/03/2025
11/11/2024	POM	16/12/2024
15/07/2024	AGM	06/08/2024	31/07/2024	06/08/2024
12/02/2024	POM	13/03/2024
11/07/2023	AGM	05/08/2023	30/07/2023	05/08/2023	A.G.M. & Rs.3.0000 per share(60...
01/12/2020	POM	30/12/2020
28/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020