BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 05, 2025 - 3:59PM
ABB India
5170
[ -0.01% ]
ACC
1800.85
[ -0.90% ]
Ambuja Cements
533.75
[ -0.56% ]
Asian Paints Ltd.
2967.15
[ 0.34% ]
Axis Bank Ltd.
1282.5
[ 0.17% ]
Bajaj Auto
9114.65
[ 0.30% ]
Bank of Baroda
292.6
[ 1.56% ]
Bharti Airtel
2106.4
[ 0.14% ]
Bharat Heavy Ele
277.75
[ 0.76% ]
Bharat Petroleum
360.4
[ 1.31% ]
Britannia Ind.
5951.05
[ 1.31% ]
Cipla
1520.55
[ -0.04% ]
Coal India
380.1
[ 0.28% ]
Colgate Palm
2165.75
[ 1.33% ]
Dabur India
509.8
[ 0.34% ]
DLF Ltd.
720.6
[ 1.60% ]
Dr. Reddy's Labs
1276.55
[ -0.04% ]
GAIL (India)
170
[ -0.32% ]
Grasim Inds.
2748.45
[ 0.68% ]
HCL Technologies
1682.85
[ 1.68% ]
HDFC Bank
1003.1
[ 0.59% ]
Hero MotoCorp
6364.95
[ 0.38% ]
Hindustan Unilever L
2339
[ -5.00% ]
Hindalco Indus.
823.15
[ 1.55% ]
ICICI Bank
1392
[ 0.40% ]
Indian Hotels Co
730.7
[ 0.21% ]
IndusInd Bank
869.95
[ 0.77% ]
Infosys L
1615.95
[ 1.14% ]
ITC Ltd.
404.8
[ 0.43% ]
Jindal Steel
1006.2
[ 0.09% ]
Kotak Mahindra Bank
2155.1
[ 0.92% ]
L&T
4038
[ 1.33% ]
Lupin Ltd.
2097.65
[ 0.27% ]
Mahi. & Mahi
3716.45
[ 1.23% ]
Maruti Suzuki India
16285
[ 1.80% ]
MTNL
36.6
[ -1.16% ]
Nestle India
1247.45
[ 0.43% ]
NIIT Ltd.
91.36
[ -2.30% ]
NMDC Ltd.
76.44
[ 0.62% ]
NTPC
323.05
[ 0.05% ]
ONGC
241.35
[ -0.37% ]
Punj. NationlBak
121.7
[ 1.80% ]
Power Grid Corpo
269.75
[ 0.22% ]
Reliance Inds.
1540.9
[ 0.16% ]
SBI
971.4
[ 2.46% ]
Vedanta
524.45
[ -0.96% ]
Shipping Corpn.
232.3
[ 1.55% ]
Sun Pharma.
1805
[ -0.75% ]
Tata Chemicals
773.85
[ -1.06% ]
Tata Consumer Produc
1161.2
[ 1.13% ]
Tata Motors Passenge
353.5
[ -0.83% ]
Tata Steel
167.1
[ 0.21% ]
Tata Power Co.
384.3
[ -0.04% ]
Tata Consultancy
3238.9
[ 0.31% ]
Tech Mahindra
1566.85
[ 0.34% ]
UltraTech Cement
11606.8
[ 0.03% ]
United Spirits
1455.15
[ 1.62% ]
Wipro
260
[ 1.19% ]
Zee Entertainment En
97.5
[ -0.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 05, 2025 - 3:59PM
ABB India
5173.5
[ 0.02% ]
ACC
1798.2
[ -0.94% ]
Ambuja Cements
533.8
[ -0.58% ]
Asian Paints Ltd.
2968.5
[ 0.38% ]
Axis Bank Ltd.
1282.5
[ 0.20% ]
Bajaj Auto
9109
[ 0.26% ]
Bank of Baroda
292.6
[ 1.53% ]
Bharti Airtel
2108.8
[ 0.24% ]
Bharat Heavy Ele
277.75
[ 0.73% ]
Bharat Petroleum
360.3
[ 1.21% ]
Britannia Ind.
5961
[ 1.44% ]
Cipla
1520.8
[ -0.01% ]
Coal India
379.95
[ 0.24% ]
Colgate Palm
2164.4
[ 1.23% ]
Dabur India
510.1
[ 0.39% ]
DLF Ltd.
719.75
[ 1.47% ]
Dr. Reddy's Labs
1275.2
[ -0.19% ]
GAIL (India)
169.98
[ -0.38% ]
Grasim Inds.
2747
[ 0.61% ]
HCL Technologies
1683
[ 1.72% ]
HDFC Bank
1003.3
[ 0.61% ]
Hero MotoCorp
6350.5
[ 0.17% ]
Hindustan Unilever L
2338.6
[ -5.02% ]
Hindalco Indus.
823.25
[ 1.54% ]
ICICI Bank
1392.5
[ 0.42% ]
Indian Hotels Co
730.9
[ 0.19% ]
IndusInd Bank
870.1
[ 0.82% ]
Infosys L
1616.2
[ 1.16% ]
ITC Ltd.
404.95
[ 0.47% ]
Jindal Steel
1006.8
[ 0.10% ]
Kotak Mahindra Bank
2154.9
[ 0.91% ]
L&T
4038.2
[ 1.37% ]
Lupin Ltd.
2098.8
[ 0.33% ]
Mahi. & Mahi
3717.1
[ 1.24% ]
Maruti Suzuki India
16282
[ 1.80% ]
MTNL
36.47
[ -1.49% ]
Nestle India
1246.9
[ 0.36% ]
NIIT Ltd.
91.33
[ -2.31% ]
NMDC Ltd.
76.46
[ 0.64% ]
NTPC
323.3
[ 0.11% ]
ONGC
241.23
[ -0.41% ]
Punj. NationlBak
121.71
[ 1.82% ]
Power Grid Corpo
269.8
[ 0.26% ]
Reliance Inds.
1540.6
[ 0.33% ]
SBI
971.5
[ 2.47% ]
Vedanta
524.5
[ -0.97% ]
Shipping Corpn.
232.26
[ 1.57% ]
Sun Pharma.
1805.3
[ -0.71% ]
Tata Chemicals
774.05
[ -1.03% ]
Tata Consumer Produc
1162.9
[ 1.26% ]
Tata Motors Passenge
353.6
[ -0.80% ]
Tata Steel
167.11
[ 0.20% ]
Tata Power Co.
384.5
[ 0.01% ]
Tata Consultancy
3238.2
[ 0.28% ]
Tech Mahindra
1570.8
[ 0.54% ]
UltraTech Cement
11597
[ -0.09% ]
United Spirits
1455.6
[ 1.66% ]
Wipro
259.91
[ 1.16% ]
Zee Entertainment En
97.5
[ -0.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Bank of India
GO
Dec 05, 04:01
BSE
143.15
(+ 1.60 1.13%)
Volume
283454
Prev. Close
141.55
Open Price
141.35
Today's Low / High
140.75
143.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
90.00
151.35
Dec 05, 03:59
NSE
143.11
(+ 1.59 1.12%)
Volume
4937787
Prev. Close
141.52
Open Price
141.50
Today's Low / High
140.76
143.78
B. Price (Qty.)
143.11 (579)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
90.05
151.43
ISIN No
INE084A01016
Market Cap. (
in Cr. )
65153.23
P/BV
0.90
Book Value (
)
159.03
BSE Code
532149
52 Week High/Low (
)
151/90
FV/ML
10/1
P/E(X)
6.82
NSE Code
BANKINDIAEQ
Book Closure
20/06/2025
EPS (
)
20.97
Div Yield (%)
2.83
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
DSP Mid Cap Fund
Open Ended
31/10/2025
271.15
1.38
SBI Banking & Financial Services Fu...
Open Ended
31/10/2025
254.45
2.74
Nippon India Growth Mid Cap Fund
Open Ended
31/10/2025
202.83
0.49
Aditya Birla Sun Life PSU Equity Fund
Open Ended
31/10/2025
198.59
3.51
Nippon India ETF Nifty PSU Bank BeES
Open Ended
31/10/2025
176.35
4.81
SBI Contra Fund
Open Ended
31/10/2025
166.83
0.34
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/10/2025
159.37
0.22
SBI Large & Midcap Fund
Open Ended
31/10/2025
139.88
0.39
Invesco India Arbitrage Fund
Open Ended
31/10/2025
109.83
0.40
Tata Arbitrage Fund
Open Ended
31/10/2025
103.21
0.51
Bandhan Large & Mid Cap Fund
Open Ended
31/10/2025
100.06
0.85
Kotak Nifty PSU Bank ETF
Open Ended
31/10/2025
98.37
4.81
SBI Infrastructure Fund
Open Ended
31/10/2025
97.92
2.04
SBI Arbitrage Opportunities Fund
Open Ended
31/10/2025
94.05
0.24
Aditya Birla Sun Life Small Cap Fund
Open Ended
31/10/2025
62.95
1.23
Aditya Birla Sun Life Arbitrage Fund
Open Ended
31/10/2025
60.37
0.25
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/10/2025
52.11
0.18
Aditya Birla Sun Life Midcap Fund
Open Ended
31/10/2025
47.39
0.76
Bandhan Small Cap Fund
Open Ended
31/10/2025
39.45
0.23
HDFC Arbitrage Fund - Regular Plan
Open Ended
31/10/2025
37.75
0.16
HDFC Arbitrage Fund - Wholesale Plan
Open Ended
31/10/2025
37.75
0.16
SBI BSE PSU Bank ETF
Open Ended
31/10/2025
37.15
5.46
Showing Page :
1
of
5
Prev |
Next
SCORES
×