• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Bank of India
Aug 12, 04:01 BSE 145.40 (+ 3.20 2.25%)
Volume393603
Prev. Close 142.20
Open Price 142.95
Today's Low / High
142.00 146.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 109.80
178.45
Aug 12, 03:58 NSE 145.50(+ 2.60 1.82%)
Volume8946785
Prev. Close 142.90
Open Price 142.40
Today's Low / High
141.90 146.12
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 145.50 (180)
52 Wk Low / High
109.85 178.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.45 27/02/2026 109.80 29/08/2025
NSE 178.36 27/02/2026 109.85 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2026145.3010/08/2026139.4011/08/2026
07/08/2026145.2007/08/2026139.1004/08/2026
31/07/2026145.1527/07/2026135.7028/07/2026
24/07/2026149.3021/07/2026139.8524/07/2026
17/07/2026147.4515/07/2026141.4514/07/2026
10/07/2026146.8010/07/2026134.0508/07/2026
03/07/2026147.0503/07/2026140.0530/06/2026
25/06/2026147.3022/06/2026143.3524/06/2026
19/06/2026150.9015/06/2026144.1016/06/2026
12/06/2026149.2010/06/2026139.2008/06/2026
Showing Page : 1 of 6