BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 9:33AM
ABB India
7344.55
[ 1.60% ]
ACC
1412.9
[ -0.69% ]
Ambuja Cements
442.5
[ -0.45% ]
Asian Paints
2497.95
[ 2.18% ]
Axis Bank
1286.7
[ 1.50% ]
Bajaj Auto
10417.75
[ 4.20% ]
Bank of Baroda
268.7
[ 1.97% ]
Bharti Airtel
1882.35
[ -0.20% ]
Bharat Heavy
360.95
[ 2.43% ]
Bharat Petroleum
301.65
[ 0.40% ]
Britannia Industries
5779.15
[ 0.93% ]
Cipla
1320.45
[ 0.81% ]
Coal India
485.35
[ 0.83% ]
Colgate Palm
2160
[ 3.02% ]
Dabur India
448.1
[ 1.49% ]
DLF
598
[ 1.85% ]
Dr. Reddy's Lab.
1297.15
[ -1.95% ]
GAIL (India)
166.4
[ 1.84% ]
Grasim Industries
2824.65
[ 1.15% ]
HCL Technologies
1197.6
[ -0.11% ]
HDFC Bank
782.25
[ 1.43% ]
Hero MotoCorp
5197.4
[ 1.90% ]
Hindustan Unilever
2338.55
[ 3.91% ]
Hindalco Industries
1041.3
[ 0.39% ]
ICICI Bank
1277
[ 1.13% ]
Indian Hotels Co.
642.15
[ 1.01% ]
IndusInd Bank
938.25
[ 2.48% ]
Infosys
1185.3
[ 0.32% ]
ITC
314.5
[ -0.14% ]
Jindal Steel
1251.05
[ 2.22% ]
Kotak Mahindra Bank
370.95
[ -3.06% ]
L&T
4098.9
[ 2.15% ]
Lupin
2314.55
[ 0.47% ]
Mahi. & Mahi
3157.85
[ 1.97% ]
Maruti Suzuki India
13867
[ 4.16% ]
MTNL
31.63
[ 1.44% ]
Nestle India
1460.95
[ 0.22% ]
NIIT
70.25
[ 0.62% ]
NMDC
90.2
[ -0.14% ]
NTPC
403.15
[ 1.00% ]
ONGC
297.75
[ -0.53% ]
Punj. NationlBak
111.05
[ 1.55% ]
Power Grid Corpn.
320.45
[ 0.69% ]
Reliance Industries
1441.05
[ 0.71% ]
SBI
1079.6
[ 1.09% ]
Vedanta
289.15
[ 6.46% ]
Shipping Corpn.
305.15
[ 0.08% ]
Sun Pharmaceutical
1823.2
[ 0.83% ]
Tata Chemicals
832.85
[ 2.89% ]
Tata Consumer
1162.05
[ 1.54% ]
Tata Motors Passenge
342.5
[ 0.26% ]
Tata Steel
213.8
[ 1.18% ]
Tata Power Co.
446.35
[ 0.40% ]
Tata Consult. Serv.
2455.8
[ -0.72% ]
Tech Mahindra
1476.7
[ 0.18% ]
UltraTech Cement
11654.35
[ 0.62% ]
United Spirits
1330.55
[ 0.39% ]
Wipro
201.7
[ 0.52% ]
Zee Entertainment
91.49
[ 1.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 9:33AM
ABB India
7348.5
[ 1.64% ]
ACC
1407.8
[ -1.01% ]
Ambuja Cements
443.3
[ -0.20% ]
Asian Paints
2471.6
[ 1.11% ]
Axis Bank
1274
[ 0.45% ]
Bajaj Auto
10385.5
[ 3.92% ]
Bank of Baroda
266.45
[ 1.13% ]
Bharti Airtel
1883.3
[ -0.19% ]
Bharat Heavy
357
[ 1.30% ]
Bharat Petroleum
301
[ 0.18% ]
Britannia Industries
5746.5
[ 0.36% ]
Cipla
1321.8
[ 0.93% ]
Coal India
483.55
[ 0.44% ]
Colgate Palm
2129.4
[ 1.58% ]
Dabur India
446.3
[ 1.09% ]
DLF
598.15
[ 1.90% ]
Dr. Reddy's Lab.
1296.6
[ -1.99% ]
GAIL (India)
165.2
[ 1.21% ]
Grasim Industries
2826.8
[ 1.16% ]
HCL Technologies
1196.1
[ -0.25% ]
HDFC Bank
779.05
[ 0.95% ]
Hero MotoCorp
5187.5
[ 1.74% ]
Hindustan Unilever
2313.3
[ 2.77% ]
Hindalco Industries
1043.2
[ 0.50% ]
ICICI Bank
1271.1
[ 0.61% ]
Indian Hotels Co.
642.1
[ 0.98% ]
IndusInd Bank
930.9
[ 1.62% ]
Infosys
1185.2
[ 0.29% ]
ITC
314.75
[ -0.05% ]
Jindal Steel
1269.7
[ 3.81% ]
Kotak Mahindra Bank
371.95
[ -2.96% ]
L&T
4092.2
[ 1.95% ]
Lupin
2305.6
[ 0.02% ]
Mahi. & Mahi
3149
[ 1.66% ]
Maruti Suzuki India
13839
[ 3.94% ]
MTNL
31.8
[ 1.99% ]
Nestle India
1460.9
[ 0.16% ]
NIIT
70.06
[ 0.24% ]
NMDC
90.84
[ 0.52% ]
NTPC
404.15
[ 1.25% ]
ONGC
297.55
[ -0.67% ]
Punj. NationlBak
110.64
[ 1.17% ]
Power Grid Corpn.
322.3
[ 1.24% ]
Reliance Industries
1443.5
[ 0.89% ]
SBI
1079
[ 0.99% ]
Vedanta
281.35
[ 3.61% ]
Shipping Corpn.
308.95
[ 1.47% ]
Sun Pharmaceutical
1816.8
[ 0.47% ]
Tata Chemicals
843
[ 4.20% ]
Tata Consumer
1170.7
[ 2.28% ]
Tata Motors Passenge
341.5
[ -0.01% ]
Tata Steel
213.84
[ 1.17% ]
Tata Power Co.
446.6
[ 0.46% ]
Tata Consult. Serv.
2461.3
[ -0.51% ]
Tech Mahindra
1476.1
[ 0.18% ]
UltraTech Cement
11650
[ 0.55% ]
United Spirits
1329.6
[ 0.30% ]
Wipro
201.57
[ 0.46% ]
Zee Entertainment
90.15
[ 0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bank of India
GO
May 04, 09:33
BSE
140.80
(+ 0.90 0.64%)
Volume
167237
Prev. Close
139.90
Open Price
140.00
Today's Low / High
140.00
141.75
B. Price (Qty.)
140.75 (2)
O. Price (Qty.)
140.80 (645)
52 Wk Low / High
104.05
178.45
May 04, 09:19
NSE
140.84
(+ 0.97 0.69%)
Volume
602293
Prev. Close
139.87
Open Price
140.01
Today's Low / High
140.01
141.70
B. Price (Qty.)
140.84 (8)
O. Price (Qty.)
140.89 (221)
52 Wk Low / High
104.20
178.36
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×