BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 12:19PM

ABB India 7313 [ 1.15% ]
ACC 1429.3 [ 0.51% ]
Ambuja Cements 454.3 [ 2.27% ]
Asian Paints 2472.2 [ 1.13% ]
Axis Bank 1275.2 [ 0.54% ]
Bajaj Auto 10149 [ 1.55% ]
Bank of Baroda 268.3 [ 1.84% ]
Bharti Airtel 1847.3 [ -2.09% ]
Bharat Heavy 397.5 [ 12.79% ]
Bharat Petroleum 305.05 [ 1.53% ]
Britannia Industries 5752.5 [ 0.46% ]
Cipla 1336.6 [ 2.06% ]
Coal India 479.8 [ -0.34% ]
Colgate Palm 2163.2 [ 3.20% ]
Dabur India 450.35 [ 2.00% ]
DLF 602.9 [ 2.71% ]
Dr. Reddy's Lab. 1306 [ -1.28% ]
GAIL (India) 166.21 [ 1.83% ]
Grasim Industries 2853.8 [ 2.12% ]
HCL Technologies 1199.4 [ 0.03% ]
HDFC Bank 783.55 [ 1.54% ]
Hero MotoCorp 5100 [ 0.02% ]
Hindustan Unilever 2347.5 [ 4.29% ]
Hindalco Industries 1043.7 [ 0.55% ]
ICICI Bank 1275.6 [ 0.97% ]
Indian Hotels Co. 643.6 [ 1.22% ]
IndusInd Bank 932.25 [ 1.77% ]
Infosys 1175.8 [ -0.51% ]
ITC 313.4 [ -0.48% ]
Jindal Steel 1261.1 [ 3.11% ]
Kotak Mahindra Bank 375.1 [ -2.14% ]
L&T 4121.1 [ 2.67% ]
Lupin 2351 [ 1.99% ]
Mahi. & Mahi 3125.5 [ 0.90% ]
Maruti Suzuki India 13597 [ 2.13% ]
MTNL 31.45 [ 0.87% ]
Nestle India 1461.6 [ 0.21% ]
NIIT 70.75 [ 1.23% ]
NMDC 89.41 [ -1.06% ]
NTPC 401.7 [ 0.64% ]
ONGC 293.2 [ -2.12% ]
Punj. NationlBak 109.84 [ 0.44% ]
Power Grid Corpn. 321.1 [ 0.86% ]
Reliance Industries 1449.7 [ 1.32% ]
SBI 1077.9 [ 0.88% ]
Vedanta 289.3 [ 6.54% ]
Shipping Corpn. 312.55 [ 2.65% ]
Sun Pharmaceutical 1820.9 [ 0.70% ]
Tata Chemicals 814.55 [ 0.69% ]
Tata Consumer 1161.5 [ 1.48% ]
Tata Motors Passenge 343.6 [ 0.60% ]
Tata Steel 212.79 [ 0.68% ]
Tata Power Co. 444.4 [ -0.03% ]
Tata Consult. Serv. 2438.7 [ -1.42% ]
Tech Mahindra 1459.9 [ -0.92% ]
UltraTech Cement 11753 [ 1.44% ]
United Spirits 1325 [ -0.05% ]
Wipro 200.88 [ 0.11% ]
Zee Entertainment 90.74 [ 1.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bank of India

GO

May 04, 12:19 BSE 139.85 ( -0.05 -0.04%)

Volume643426

Prev. Close 139.90

Open Price 140.00

Today's Low / High

139.40 142.60

B. Price (Qty.)139.85 (827)

O. Price (Qty.) 139.95 (250)

52 Wk Low / High 104.05

178.45

May 04, 12:09 NSE 140.00(+ 0.13 0.09%)

Volume5990479

Prev. Close 139.87

Open Price 140.01

Today's Low / High

139.91 142.60

B. Price (Qty.)139.94 (259)

O. Price (Qty.) 140.00 (49)

52 Wk Low / High

104.20 178.36

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.45	27/02/2026	104.05	09/05/2025
NSE	178.36	27/02/2026	104.20	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	149.85	27/04/2026	138.85	30/04/2026
24/04/2026	154.30	22/04/2026	145.90	20/04/2026
17/04/2026	150.95	16/04/2026	141.05	13/04/2026
10/04/2026	148.50	09/04/2026	136.20	07/04/2026
02/04/2026	144.70	01/04/2026	134.50	02/04/2026
27/03/2026	150.70	25/03/2026	143.05	23/03/2026
20/03/2026	154.25	18/03/2026	144.65	19/03/2026
13/03/2026	157.55	11/03/2026	147.90	09/03/2026
06/03/2026	174.40	02/03/2026	159.00	06/03/2026
27/02/2026	178.45	27/02/2026	171.85	23/02/2026
Showing Page : 1 of 6 Prev Next