• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bank of India
Oct 17 BSE 123.30 ( -2.10 -1.67%)
Volume292317
Prev. Close 125.40
Open Price 125.50
Today's Low / High
122.20 126.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 90.00
130.35
Oct 17 NSE 123.11( -2.31 -1.84%)
Volume9571915
Prev. Close 125.42
Open Price 125.42
Today's Low / High
122.20 126.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
90.05 130.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.35 10/06/2025 90.00 13/01/2025
NSE 130.24 10/06/2025 90.05 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025127.3013/10/2025122.2017/10/2025
10/10/2025129.5007/10/2025123.7008/10/2025
03/10/2025125.9503/10/2025116.3529/09/2025
26/09/2025123.8524/09/2025116.0026/09/2025
19/09/2025121.2519/09/2025117.0015/09/2025
12/09/2025121.2011/09/2025112.5009/09/2025
05/09/2025114.7004/09/2025110.7001/09/2025
29/08/2025116.1525/08/2025109.8029/08/2025
22/08/2025117.3020/08/2025113.9518/08/2025
14/08/2025114.5013/08/2025110.4511/08/2025
Showing Page : 1 of 6