• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Bandhan Bank Ltd.
Jun 13 BSE 175.15 ( -2.40 -1.35%)
Volume273503
Prev. Close 177.55
Open Price 173.00
Today's Low / High
173.00 176.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 128.15
222.30
Jun 13 NSE 175.19( -2.49 -1.40%)
Volume9236889
Prev. Close 177.68
Open Price 172.50
Today's Low / High
172.50 176.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
128.16 222.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.30 30/07/2024 128.15 18/02/2025
NSE 222.31 30/07/2024 128.16 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025187.2009/06/2025173.0013/06/2025
06/06/2025175.2002/06/2025166.4004/06/2025
30/05/2025171.9529/05/2025164.3026/05/2025
23/05/2025173.2519/05/2025163.4021/05/2025
16/05/2025170.8016/05/2025160.6012/05/2025
09/05/2025166.1506/05/2025153.0509/05/2025
02/05/2025173.3502/05/2025161.1002/05/2025
25/04/2025172.0024/04/2025159.1521/04/2025
17/04/2025159.9017/04/2025150.4515/04/2025
11/04/2025152.5009/04/2025141.5507/04/2025
Showing Page : 1 of 6