BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 11:31AM
ABB India
7591
[ -0.12% ]
ACC
1362.6
[ -0.08% ]
Ambuja Cements
432.5
[ -0.35% ]
Asian Paints
2745.2
[ 0.89% ]
Axis Bank
1241.7
[ 0.30% ]
Bajaj Auto
11758.45
[ 1.00% ]
Bank of Baroda
250.2
[ 0.08% ]
Bharti Airtel
1945.35
[ -0.70% ]
Bharat Heavy
406.7
[ -0.07% ]
Bharat Petroleum
319.45
[ 0.27% ]
Britannia Industries
5555
[ 0.73% ]
Cipla
1463
[ -0.61% ]
Coal India
412.7
[ -0.23% ]
Colgate Palm
2020.45
[ 0.02% ]
Dabur India
412
[ 0.24% ]
DLF
657.5
[ 1.94% ]
Dr. Reddy's Lab.
1168.1
[ -0.33% ]
GAIL (India)
171.75
[ -0.72% ]
Grasim Industries
3375
[ 1.17% ]
HCL Technologies
1362.8
[ 1.03% ]
HDFC Bank
733.95
[ 0.27% ]
Hero MotoCorp
5870.5
[ 2.49% ]
Hindustan Unilever
2091.35
[ 0.53% ]
Hindalco Industries
1046.4
[ -0.72% ]
ICICI Bank
1421.95
[ 0.00% ]
Indian Hotels Co.
728.4
[ -1.17% ]
IndusInd Bank
1021
[ -0.39% ]
Infosys
1189.9
[ 1.43% ]
ITC
283.85
[ -0.58% ]
Jindal Steel
1121.25
[ 2.14% ]
Kotak Mahindra Bank
389.35
[ -0.68% ]
L&T
4052
[ 0.17% ]
Lupin
2277.2
[ -3.51% ]
Mahi. & Mahi
3525.6
[ 0.69% ]
Maruti Suzuki India
14065.85
[ 0.11% ]
MTNL
27.75
[ -0.07% ]
Nestle India
1530.05
[ -0.65% ]
NIIT
96.68
[ 1.71% ]
NMDC
86.48
[ 1.45% ]
NTPC
340.55
[ -1.29% ]
ONGC
239.05
[ 0.59% ]
Punj. NationlBak
113.75
[ -0.83% ]
Power Grid Corpn.
269.8
[ -0.72% ]
Reliance Industries
1330.45
[ -0.08% ]
SBI
1083.7
[ -1.13% ]
Vedanta
285
[ 2.89% ]
Shipping Corpn.
299.7
[ -1.51% ]
Sun Pharmaceutical
1951.95
[ 0.15% ]
Tata Chemicals
671.65
[ -0.27% ]
Tata Consumer
1090.1
[ 0.75% ]
Tata Motors Passenge
349.25
[ 1.23% ]
Tata Steel
191.65
[ 1.94% ]
Tata Power Co.
379
[ -0.52% ]
Tata Consult. Serv.
2459.75
[ 0.25% ]
Tech Mahindra
1657.15
[ 0.44% ]
UltraTech Cement
12084
[ 0.37% ]
United Spirits
1531.7
[ 3.99% ]
Wipro
186.95
[ 0.13% ]
Zee Entertainment
93.75
[ -0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 11:31AM
ABB India
7595
[ -0.07% ]
ACC
1365.3
[ 0.18% ]
Ambuja Cements
432.9
[ -0.25% ]
Asian Paints
2728.2
[ -0.25% ]
Axis Bank
1242.4
[ 0.36% ]
Bajaj Auto
11779
[ 1.00% ]
Bank of Baroda
250.2
[ -0.20% ]
Bharti Airtel
1946
[ -0.71% ]
Bharat Heavy
407.7
[ 0.62% ]
Bharat Petroleum
318.5
[ -0.78% ]
Britannia Industries
5563
[ 0.96% ]
Cipla
1467.6
[ 0.26% ]
Coal India
412.55
[ -0.65% ]
Colgate Palm
2022.1
[ -0.39% ]
Dabur India
412.35
[ 0.57% ]
DLF
658.65
[ 2.59% ]
Dr. Reddy's Lab.
1168.9
[ -0.26% ]
GAIL (India)
171.98
[ -0.95% ]
Grasim Industries
3375.5
[ 1.58% ]
HCL Technologies
1363.3
[ 0.49% ]
HDFC Bank
734.8
[ 0.52% ]
Hero MotoCorp
5878.5
[ 2.68% ]
Hindustan Unilever
2088.3
[ -0.37% ]
Hindalco Industries
1052.4
[ -0.68% ]
ICICI Bank
1422.7
[ 0.12% ]
Indian Hotels Co.
728.65
[ -0.32% ]
IndusInd Bank
1021.7
[ -0.03% ]
Infosys
1190.5
[ 1.31% ]
ITC
283.9
[ -0.77% ]
Jindal Steel
1121.4
[ 1.67% ]
Kotak Mahindra Bank
389
[ -0.45% ]
L&T
4050.4
[ -0.14% ]
Lupin
2276.9
[ -3.66% ]
Mahi. & Mahi
3522.9
[ 0.60% ]
Maruti Suzuki India
14073
[ 0.26% ]
MTNL
27.72
[ -0.32% ]
Nestle India
1530.6
[ -0.61% ]
NIIT
96.4
[ 1.40% ]
NMDC
86.32
[ 1.65% ]
NTPC
340.25
[ -0.66% ]
ONGC
239.16
[ 0.13% ]
Punj. NationlBak
113.91
[ -0.78% ]
Power Grid Corpn.
270
[ -0.59% ]
Reliance Industries
1331
[ -0.28% ]
SBI
1086.6
[ -0.97% ]
Vedanta
285.3
[ 2.31% ]
Shipping Corpn.
300.35
[ -1.44% ]
Sun Pharmaceutical
1953
[ 0.41% ]
Tata Chemicals
671.95
[ -0.24% ]
Tata Consumer
1091
[ 0.80% ]
Tata Motors Passenge
349.1
[ 0.61% ]
Tata Steel
191.55
[ 2.13% ]
Tata Power Co.
379.5
[ -0.28% ]
Tata Consult. Serv.
2460.5
[ 0.32% ]
Tech Mahindra
1657.9
[ 1.40% ]
UltraTech Cement
12065
[ -0.33% ]
United Spirits
1532
[ 1.30% ]
Wipro
186.82
[ -0.38% ]
Zee Entertainment
93.82
[ -0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Bandhan Bank Ltd.
GO
Aug 10, 11:31
BSE
175.75
(+ 0.45 0.26%)
Volume
125422
Prev. Close
175.30
Open Price
176.30
Today's Low / High
175.05
176.70
B. Price (Qty.)
175.55 (167)
O. Price (Qty.)
175.75 (1186)
52 Wk Low / High
134.30
220.70
Aug 10, 11:19
NSE
175.78
( -0.24 -0.14%)
Volume
1479463
Prev. Close
176.02
Open Price
176.05
Today's Low / High
174.60
176.67
B. Price (Qty.)
175.71 (15)
O. Price (Qty.)
175.78 (35)
52 Wk Low / High
134.25
220.76
ISIN No
INE545U01014
Market Cap. (
in Cr. )
28319.94
P/BV
1.12
Book Value (
)
156.77
BSE Code
541153
52 Week High/Low (
)
221/134
FV/ML
10/1
P/E(X)
23.15
NSE Code
BANDHANBNKEQ
Book Closure
17/08/2026
EPS (
)
7.59
Div Yield (%)
0.00
No Data Available
SCORES
×