BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 12:46PM
ABB India
7640.75
[ 0.54% ]
ACC
1363.4
[ -0.02% ]
Ambuja Cements
432.65
[ -0.31% ]
Asian Paints
2755.9
[ 1.28% ]
Axis Bank
1245.2
[ 0.58% ]
Bajaj Auto
11697.2
[ 0.47% ]
Bank of Baroda
249.2
[ -0.32% ]
Bharti Airtel
1950.75
[ -0.42% ]
Bharat Heavy
407.55
[ 0.14% ]
Bharat Petroleum
319
[ 0.13% ]
Britannia Industries
5564.75
[ 0.90% ]
Cipla
1468.95
[ -0.21% ]
Coal India
412.35
[ -0.31% ]
Colgate Palm
2015
[ -0.25% ]
Dabur India
412.5
[ 0.36% ]
DLF
658.65
[ 2.12% ]
Dr. Reddy's Lab.
1167.95
[ -0.35% ]
GAIL (India)
170.8
[ -1.27% ]
Grasim Industries
3390.3
[ 1.63% ]
HCL Technologies
1358.85
[ 0.74% ]
HDFC Bank
734.55
[ 0.35% ]
Hero MotoCorp
5845.95
[ 2.06% ]
Hindustan Unilever
2093.05
[ 0.61% ]
Hindalco Industries
1047.65
[ -0.60% ]
ICICI Bank
1427.6
[ 0.39% ]
Indian Hotels Co.
727.55
[ -1.28% ]
IndusInd Bank
1018.85
[ -0.60% ]
Infosys
1182.7
[ 0.82% ]
ITC
282.8
[ -0.95% ]
Jindal Steel
1116.9
[ 1.74% ]
Kotak Mahindra Bank
392.15
[ 0.04% ]
L&T
4062.5
[ 0.43% ]
Lupin
2246
[ -4.83% ]
Mahi. & Mahi
3517.3
[ 0.45% ]
Maruti Suzuki India
14095.6
[ 0.32% ]
MTNL
27.77
[ 0.00% ]
Nestle India
1530.55
[ -0.61% ]
NIIT
96.55
[ 1.58% ]
NMDC
85.58
[ 0.40% ]
NTPC
339
[ -1.74% ]
ONGC
238.85
[ 0.50% ]
Punj. NationlBak
113.75
[ -0.83% ]
Power Grid Corpn.
271.05
[ -0.26% ]
Reliance Industries
1326.75
[ -0.36% ]
SBI
1079
[ -1.56% ]
Vedanta
284.9
[ 2.85% ]
Shipping Corpn.
297.9
[ -2.10% ]
Sun Pharmaceutical
1943.45
[ -0.28% ]
Tata Chemicals
670
[ -0.51% ]
Tata Consumer
1092.8
[ 1.00% ]
Tata Motors Passenge
348.5
[ 1.01% ]
Tata Steel
190.7
[ 1.44% ]
Tata Power Co.
379.55
[ -0.38% ]
Tata Consult. Serv.
2437.8
[ -0.65% ]
Tech Mahindra
1641.65
[ -0.50% ]
UltraTech Cement
12113.2
[ 0.61% ]
United Spirits
1528
[ 3.73% ]
Wipro
185.95
[ -0.40% ]
Zee Entertainment
94.05
[ -0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 12:46PM
ABB India
7600
[ 0.00% ]
ACC
1362.6
[ -0.01% ]
Ambuja Cements
432.2
[ -0.41% ]
Asian Paints
2751
[ 0.59% ]
Axis Bank
1246.8
[ 0.71% ]
Bajaj Auto
11716
[ 0.46% ]
Bank of Baroda
250.03
[ -0.27% ]
Bharti Airtel
1949.9
[ -0.51% ]
Bharat Heavy
407.5
[ 0.57% ]
Bharat Petroleum
318.9
[ -0.65% ]
Britannia Industries
5579.5
[ 1.26% ]
Cipla
1466.3
[ 0.17% ]
Coal India
412
[ -0.78% ]
Colgate Palm
2020.6
[ -0.46% ]
Dabur India
412.8
[ 0.68% ]
DLF
659.35
[ 2.70% ]
Dr. Reddy's Lab.
1166.9
[ -0.44% ]
GAIL (India)
170.77
[ -1.65% ]
Grasim Industries
3391.1
[ 2.05% ]
HCL Technologies
1361.7
[ 0.38% ]
HDFC Bank
734.85
[ 0.53% ]
Hero MotoCorp
5847.5
[ 2.14% ]
Hindustan Unilever
2093.8
[ -0.10% ]
Hindalco Industries
1044.5
[ -1.43% ]
ICICI Bank
1427.4
[ 0.45% ]
Indian Hotels Co.
728.2
[ -0.38% ]
IndusInd Bank
1019.1
[ -0.28% ]
Infosys
1184.3
[ 0.78% ]
ITC
283.35
[ -0.96% ]
Jindal Steel
1113.8
[ 0.98% ]
Kotak Mahindra Bank
391.35
[ 0.15% ]
L&T
4065.1
[ 0.22% ]
Lupin
2239.8
[ -5.23% ]
Mahi. & Mahi
3520.8
[ 0.54% ]
Maruti Suzuki India
14102
[ 0.46% ]
MTNL
27.71
[ -0.36% ]
Nestle India
1529.1
[ -0.71% ]
NIIT
96.46
[ 1.46% ]
NMDC
85.43
[ 0.60% ]
NTPC
339.05
[ -1.01% ]
ONGC
239.34
[ 0.21% ]
Punj. NationlBak
113.92
[ -0.78% ]
Power Grid Corpn.
270.9
[ -0.26% ]
Reliance Industries
1330.5
[ -0.32% ]
SBI
1079.9
[ -1.58% ]
Vedanta
284.85
[ 2.15% ]
Shipping Corpn.
297.7
[ -2.31% ]
Sun Pharmaceutical
1941.4
[ -0.19% ]
Tata Chemicals
670.35
[ -0.48% ]
Tata Consumer
1093.7
[ 1.05% ]
Tata Motors Passenge
348.5
[ 0.43% ]
Tata Steel
190.51
[ 1.58% ]
Tata Power Co.
380.8
[ 0.07% ]
Tata Consult. Serv.
2441.5
[ -0.46% ]
Tech Mahindra
1643
[ 0.49% ]
UltraTech Cement
12108
[ 0.02% ]
United Spirits
1530
[ 1.16% ]
Wipro
186.07
[ -0.78% ]
Zee Entertainment
94.27
[ 0.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Bandhan Bank Ltd.
GO
Aug 10, 12:46
BSE
173.25
( -2.05 -1.17%)
Volume
2699602
Prev. Close
175.30
Open Price
176.30
Today's Low / High
173.05
176.70
B. Price (Qty.)
173.10 (97)
O. Price (Qty.)
173.30 (2136)
52 Wk Low / High
134.30
220.70
Aug 10, 12:34
NSE
173.80
( -2.22 -1.26%)
Volume
2210183
Prev. Close
176.02
Open Price
176.05
Today's Low / High
173.76
176.67
B. Price (Qty.)
173.80 (509)
O. Price (Qty.)
173.87 (42)
52 Wk Low / High
134.25
220.76
ISIN No
INE545U01014
Market Cap. (
in Cr. )
28000.94
P/BV
1.11
Book Value (
)
156.77
BSE Code
541153
52 Week High/Low (
)
221/134
FV/ML
10/1
P/E(X)
22.89
NSE Code
BANDHANBNKEQ
Book Closure
17/08/2026
EPS (
)
7.59
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Kotak Multicap Fund
Open Ended
30/06/2026
603.55
2.15
SBI Balanced Advantage Fund
Open Ended
30/06/2026
477.05
1.15
SBI Contra Fund
Open Ended
30/06/2026
454.89
0.96
SBI Multi Asset Allocation Fund
Open Ended
15/07/2026
443.87
2.24
Kotak Multi Asset Allocation Fund
Open Ended
30/06/2026
302.19
2.11
SBI Flexicap Fund
Open Ended
30/06/2026
260.12
1.15
SBI Arbitrage Opportunities Fund
Open Ended
30/06/2026
237.94
0.52
ICICI Prudential Arbitrage Fund
Open Ended
30/06/2026
217.50
0.65
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/06/2026
189.18
0.65
HDFC Multi Cap Fund
Open Ended
30/06/2026
168.62
0.83
UTI Arbitrage Fund
Open Ended
30/06/2026
141.50
1.25
Tata Arbitrage Fund
Open Ended
30/06/2026
139.44
0.58
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/06/2026
132.72
0.46
ICICI Prudential Equity & Debt Fund
Open Ended
30/06/2026
124.99
0.24
Mahindra Manulife Multi Cap Fund
Open Ended
30/06/2026
120.92
1.75
Aditya Birla Sun Life Arbitrage Fund
Open Ended
30/06/2026
120.69
0.45
Edelweiss Arbitrage Fund
Open Ended
30/06/2026
117.53
0.78
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/06/2026
108.05
0.15
HSBC Arbitrage Fund
Open Ended
30/06/2026
106.21
3.61
ICICI Prudential Banking and Financial ...
Open Ended
30/06/2026
81.65
0.74
DSP Dynamic Asset Allocation Fund
Open Ended
30/06/2026
79.53
2.12
Invesco India Arbitrage Fund
Open Ended
30/06/2026
76.96
0.27
Showing Page :
1
of
8
Prev |
Next
SCORES
×