• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bandhan Bank Ltd.
Mar 25 BSE 153.45 (+ 3.60 2.40%)
Volume2756491
Prev. Close 149.85
Open Price 150.30
Today's Low / High
150.30 155.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 134.30
192.45
Mar 25 NSE 153.42(+ 3.43 2.29%)
Volume10313783
Prev. Close 149.99
Open Price 151.65
Today's Low / High
150.27 155.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
134.25 192.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.45 30/06/2025 134.30 09/12/2025
NSE 192.48 30/06/2025 134.25 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/2026157.0023/03/2026145.8023/03/2026
20/03/2026176.3516/03/2026154.1516/03/2026
13/03/2026184.8011/03/2026172.1509/03/2026
06/03/2026185.9005/03/2026167.7002/03/2026
27/02/2026190.2026/02/2026171.3023/02/2026
20/02/2026174.8020/02/2026163.5516/02/2026
13/02/2026170.1012/02/2026159.4009/02/2026
06/02/2026159.5006/02/2026145.5002/02/2026
30/01/2026155.8030/01/2026147.6527/01/2026
23/01/2026152.1523/01/2026137.0021/01/2026
Showing Page : 1 of 6