• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bandhan Bank Ltd.
Oct 21 BSE 166.10 ( -0.85 -0.51%)
Volume72010
Prev. Close 166.95
Open Price 167.55
Today's Low / High
165.65 168.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 128.15
192.45
Oct 21 NSE 165.99( -1.00 -0.60%)
Volume1155259
Prev. Close 166.99
Open Price 168.00
Today's Low / High
165.50 168.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
128.16 192.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.45 21/10/2024 128.15 18/02/2025
NSE 192.48 30/06/2025 128.16 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025168.5021/10/2025162.1020/10/2025
17/10/2025169.6013/10/2025159.4517/10/2025
10/10/2025170.0010/10/2025160.4008/10/2025
03/10/2025166.3503/10/2025155.1029/09/2025
26/09/2025167.9022/09/2025154.6526/09/2025
19/09/2025168.8518/09/2025159.9516/09/2025
12/09/2025168.8011/09/2025163.1009/09/2025
05/09/2025166.2504/09/2025159.5501/09/2025
29/08/2025174.2025/08/2025161.3529/08/2025
22/08/2025177.4021/08/2025164.8018/08/2025
Showing Page : 1 of 6