BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bandhan Bank Ltd.

GO

Dec 05 BSE 140.15 ( -5.95 -4.07%)

Volume407942

Prev. Close 146.10

Open Price 146.15

Today's Low / High

139.70 146.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 128.15

192.45

Dec 05 NSE 140.08( -6.04 -4.13%)

Volume14523533

Prev. Close 146.12

Open Price 146.50

Today's Low / High

139.50 146.64

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

128.16 192.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.45	30/06/2025	128.15	18/02/2025
NSE	192.48	30/06/2025	128.16	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	152.35	02/12/2025	139.70	05/12/2025
28/11/2025	152.50	26/11/2025	148.10	24/11/2025
21/11/2025	157.80	17/11/2025	148.50	21/11/2025
14/11/2025	156.25	12/11/2025	149.35	11/11/2025
07/11/2025	159.00	03/11/2025	151.35	06/11/2025
31/10/2025	176.10	28/10/2025	155.95	31/10/2025
24/10/2025	173.70	24/10/2025	162.10	20/10/2025
17/10/2025	169.60	13/10/2025	159.45	17/10/2025
10/10/2025	170.00	10/10/2025	160.40	08/10/2025
03/10/2025	166.35	03/10/2025	155.10	29/09/2025
Showing Page : 1 of 6 Prev Next