BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 11:31AM

ABB India 7595 [ -0.07% ]
ACC 1365.3 [ 0.18% ]
Ambuja Cements 432.9 [ -0.25% ]
Asian Paints 2728.2 [ -0.25% ]
Axis Bank 1242.4 [ 0.36% ]
Bajaj Auto 11779 [ 1.00% ]
Bank of Baroda 250.2 [ -0.20% ]
Bharti Airtel 1946 [ -0.71% ]
Bharat Heavy 407.7 [ 0.62% ]
Bharat Petroleum 318.5 [ -0.78% ]
Britannia Industries 5563 [ 0.96% ]
Cipla 1467.6 [ 0.26% ]
Coal India 412.55 [ -0.65% ]
Colgate Palm 2022.1 [ -0.39% ]
Dabur India 412.35 [ 0.57% ]
DLF 658.65 [ 2.59% ]
Dr. Reddy's Lab. 1168.9 [ -0.26% ]
GAIL (India) 171.98 [ -0.95% ]
Grasim Industries 3375.5 [ 1.58% ]
HCL Technologies 1363.3 [ 0.49% ]
HDFC Bank 734.8 [ 0.52% ]
Hero MotoCorp 5878.5 [ 2.68% ]
Hindustan Unilever 2088.3 [ -0.37% ]
Hindalco Industries 1052.4 [ -0.68% ]
ICICI Bank 1422.7 [ 0.12% ]
Indian Hotels Co. 728.65 [ -0.32% ]
IndusInd Bank 1021.7 [ -0.03% ]
Infosys 1190.5 [ 1.31% ]
ITC 283.9 [ -0.77% ]
Jindal Steel 1121.4 [ 1.67% ]
Kotak Mahindra Bank 389 [ -0.45% ]
L&T 4050.4 [ -0.14% ]
Lupin 2276.9 [ -3.66% ]
Mahi. & Mahi 3522.9 [ 0.60% ]
Maruti Suzuki India 14073 [ 0.26% ]
MTNL 27.72 [ -0.32% ]
Nestle India 1530.6 [ -0.61% ]
NIIT 96.4 [ 1.40% ]
NMDC 86.32 [ 1.65% ]
NTPC 340.25 [ -0.66% ]
ONGC 239.16 [ 0.13% ]
Punj. NationlBak 113.91 [ -0.78% ]
Power Grid Corpn. 270 [ -0.59% ]
Reliance Industries 1331 [ -0.28% ]
SBI 1086.6 [ -0.97% ]
Vedanta 285.3 [ 2.31% ]
Shipping Corpn. 300.35 [ -1.44% ]
Sun Pharmaceutical 1953 [ 0.41% ]
Tata Chemicals 671.95 [ -0.24% ]
Tata Consumer 1091 [ 0.80% ]
Tata Motors Passenge 349.1 [ 0.61% ]
Tata Steel 191.55 [ 2.13% ]
Tata Power Co. 379.5 [ -0.28% ]
Tata Consult. Serv. 2460.5 [ 0.32% ]
Tech Mahindra 1657.9 [ 1.40% ]
UltraTech Cement 12065 [ -0.33% ]
United Spirits 1532 [ 1.30% ]
Wipro 186.82 [ -0.38% ]
Zee Entertainment 93.82 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bandhan Bank Ltd.

GO

Aug 10, 11:31 BSE 175.75 (+ 0.45 0.26%)

Volume125422

Prev. Close 175.30

Open Price 176.30

Today's Low / High

175.05 176.70

B. Price (Qty.)175.55 (167)

O. Price (Qty.) 175.75 (1186)

52 Wk Low / High 134.30

220.70

Aug 10, 11:19 NSE 175.78( -0.24 -0.14%)

Volume1479463

Prev. Close 176.02

Open Price 176.05

Today's Low / High

174.60 176.67

B. Price (Qty.)175.71 (15)

O. Price (Qty.) 175.78 (35)

52 Wk Low / High

134.25 220.76

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.70	15/07/2026	134.30	09/12/2025
NSE	220.76	15/07/2026	134.25	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	177.20	07/08/2026	173.10	03/08/2026
31/07/2026	175.35	31/07/2026	166.70	28/07/2026
24/07/2026	215.90	21/07/2026	161.95	24/07/2026
17/07/2026	220.70	15/07/2026	206.90	14/07/2026
10/07/2026	211.75	10/07/2026	194.85	08/07/2026
03/07/2026	207.90	03/07/2026	197.70	29/06/2026
25/06/2026	214.15	24/06/2026	197.55	25/06/2026
19/06/2026	218.35	17/06/2026	206.95	19/06/2026
12/06/2026	208.90	09/06/2026	193.60	11/06/2026
05/06/2026	211.20	01/06/2026	200.95	03/06/2026
Showing Page : 1 of 6 Prev Next