BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 23, 2026 - 2:41PM
ABB India
6045.5
[ -4.00% ]
ACC
1334.65
[ -3.42% ]
Ambuja Cements
394.95
[ -6.12% ]
Asian Paints
2129.25
[ -3.01% ]
Axis Bank
1175.05
[ -2.42% ]
Bajaj Auto
8779.1
[ -3.04% ]
Bank of Baroda
266.8
[ -4.75% ]
Bharti Airtel
1799.15
[ -2.56% ]
Bharat Heavy
251.1
[ -4.12% ]
Bharat Petroleum
271.75
[ -5.59% ]
Britannia Industries
5518
[ -1.74% ]
Cipla
1225.35
[ -2.43% ]
Coal India
455.25
[ -2.66% ]
Colgate Palm
1855.7
[ -2.13% ]
Dabur India
420.4
[ -2.57% ]
DLF
513.7
[ -4.99% ]
Dr. Reddy's Lab.
1264.95
[ -2.62% ]
GAIL (India)
134.6
[ -5.87% ]
Grasim Industries
2515
[ -3.84% ]
HCL Technologies
1359.9
[ 1.94% ]
HDFC Bank
749.55
[ -3.96% ]
Hero MotoCorp
5100
[ -3.36% ]
Hindustan Unilever
2065.7
[ -0.87% ]
Hindalco Industries
840.55
[ -3.83% ]
ICICI Bank
1225.8
[ -1.59% ]
Indian Hotels Co.
582.9
[ -5.33% ]
IndusInd Bank
785.6
[ -4.19% ]
Infosys
1256.6
[ 0.16% ]
ITC
290.7
[ -3.07% ]
Jindal Steel
1104.05
[ -7.01% ]
Kotak Mahindra Bank
358
[ -2.44% ]
L&T
3331.4
[ -3.01% ]
Lupin
2310
[ -0.54% ]
Mahi. & Mahi
2960.25
[ -3.43% ]
Maruti Suzuki India
12344
[ -2.05% ]
MTNL
23.42
[ -6.13% ]
Nestle India
1168.8
[ -2.10% ]
NIIT
54.75
[ -8.67% ]
NMDC
74.81
[ -6.31% ]
NTPC
372.15
[ -2.27% ]
ONGC
265.9
[ 0.21% ]
Punj. NationlBak
105.75
[ -5.20% ]
Power Grid Corpn.
300.7
[ 1.08% ]
Reliance Industries
1409.05
[ -0.39% ]
SBI
1036.85
[ -2.04% ]
Vedanta
639.05
[ -4.99% ]
Shipping Corpn.
219.85
[ -5.79% ]
Sun Pharmaceutical
1771.2
[ -0.35% ]
Tata Chemicals
606.6
[ -4.30% ]
Tata Consumer
1034.05
[ -1.58% ]
Tata Motors Passenge
305.1
[ -2.88% ]
Tata Steel
187.2
[ -4.83% ]
Tata Power Co.
385.85
[ -4.20% ]
Tata Consult. Serv.
2395.9
[ 0.22% ]
Tech Mahindra
1392.9
[ 0.58% ]
UltraTech Cement
10339
[ -5.39% ]
United Spirits
1274.2
[ -2.03% ]
Wipro
188
[ -1.60% ]
Zee Entertainment
68.87
[ -5.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 23, 2026 - 2:41PM
ABB India
6051
[ -3.91% ]
ACC
1335.1
[ -3.35% ]
Ambuja Cements
398.4
[ -5.27% ]
Asian Paints
2134.4
[ -2.78% ]
Axis Bank
1178.9
[ -2.08% ]
Bajaj Auto
8801
[ -2.76% ]
Bank of Baroda
268.05
[ -4.25% ]
Bharti Airtel
1805.3
[ -2.21% ]
Bharat Heavy
252.15
[ -3.78% ]
Bharat Petroleum
271.55
[ -5.65% ]
Britannia Industries
5520.5
[ -1.74% ]
Cipla
1229.6
[ -2.13% ]
Coal India
455.4
[ -2.72% ]
Colgate Palm
1861.6
[ -1.82% ]
Dabur India
419.6
[ -2.58% ]
DLF
517.05
[ -4.38% ]
Dr. Reddy's Lab.
1270.7
[ -2.17% ]
GAIL (India)
134.87
[ -5.60% ]
Grasim Industries
2511
[ -4.02% ]
HCL Technologies
1361.4
[ 2.08% ]
HDFC Bank
751.25
[ -3.74% ]
Hero MotoCorp
5106.5
[ -3.20% ]
Hindustan Unilever
2073.4
[ -0.45% ]
Hindalco Industries
844.05
[ -3.45% ]
ICICI Bank
1228
[ -1.40% ]
Indian Hotels Co.
585.15
[ -4.94% ]
IndusInd Bank
787.75
[ -3.77% ]
Infosys
1258.2
[ 0.18% ]
ITC
291.6
[ -2.78% ]
Jindal Steel
1108.5
[ -6.57% ]
Kotak Mahindra Bank
360.15
[ -1.80% ]
L&T
3336.1
[ -2.87% ]
Lupin
2314.4
[ -0.35% ]
Mahi. & Mahi
2964.3
[ -3.32% ]
Maruti Suzuki India
12391
[ -1.67% ]
MTNL
23.54
[ -4.89% ]
Nestle India
1170
[ -1.98% ]
NIIT
54.92
[ -8.02% ]
NMDC
75.04
[ -5.94% ]
NTPC
373.05
[ -2.07% ]
ONGC
266.3
[ 0.34% ]
Punj. NationlBak
106.17
[ -4.81% ]
Power Grid Corpn.
301
[ 1.14% ]
Reliance Industries
1409.9
[ -0.32% ]
SBI
1040.5
[ -1.65% ]
Vedanta
640.05
[ -4.78% ]
Shipping Corpn.
220.7
[ -5.42% ]
Sun Pharmaceutical
1772.4
[ -0.26% ]
Tata Chemicals
607.45
[ -4.08% ]
Tata Consumer
1036.9
[ -1.27% ]
Tata Motors Passenge
305.5
[ -2.74% ]
Tata Steel
187.85
[ -4.53% ]
Tata Power Co.
387.2
[ -3.78% ]
Tata Consult. Serv.
2399.2
[ 0.36% ]
Tech Mahindra
1401.4
[ 1.20% ]
UltraTech Cement
10407
[ -4.82% ]
United Spirits
1275.7
[ -1.88% ]
Wipro
188.37
[ -1.33% ]
Zee Entertainment
69.69
[ -4.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Algoquant Fintech Ltd.
GO
Mar 23, 02:41
BSE
51.90
( -2.75 -5.03%)
Volume
218172
Prev. Close
54.65
Open Price
54.30
Today's Low / High
51.82
58.40
B. Price (Qty.)
51.90 (1)
O. Price (Qty.)
52.02 (364)
52 Wk Low / High
43.65
91.70
Mar 23, 02:29
NSE
51.94
( -2.71 -4.96%)
Volume
725196
Prev. Close
54.65
Open Price
54.16
Today's Low / High
51.79
54.49
B. Price (Qty.)
51.94 (503)
O. Price (Qty.)
51.98 (441)
52 Wk Low / High
49.54
71.01
ISIN No
INE598D01035
Market Cap. (
in Cr. )
1460.01
P/BV
12.42
Book Value (
)
4.18
BSE Code
505725
52 Week High/Low (
)
71/50
FV/ML
1/1
P/E(X)
45.78
NSE Code
ALGOQUANTEQ
Book Closure
18/08/2025
EPS (
)
1.13
Div Yield (%)
0.00
No Data Available
SCORES
×