BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 12:47PM

ABB India 6255.5 [ -1.29% ]
ACC 1366 [ -2.79% ]
Ambuja Cements 425.15 [ -3.65% ]
Asian Paints 2197 [ -2.88% ]
Axis Bank 1223.1 [ -2.40% ]
Bajaj Auto 9022 [ -2.69% ]
Bank of Baroda 276.05 [ -2.51% ]
Bharti Airtel 1852.1 [ -0.18% ]
Bharat Heavy 254 [ -2.36% ]
Bharat Petroleum 289.5 [ -4.68% ]
Britannia Industries 5700 [ -3.14% ]
Cipla 1247.3 [ -1.67% ]
Coal India 457.6 [ 0.53% ]
Colgate Palm 1918.2 [ -1.21% ]
Dabur India 436.9 [ -3.31% ]
DLF 543.25 [ -3.53% ]
Dr. Reddy's Lab. 1270.3 [ -1.89% ]
GAIL (India) 146.17 [ -3.17% ]
Grasim Industries 2633.7 [ -3.28% ]
HCL Technologies 1326.7 [ -2.25% ]
HDFC Bank 813.3 [ -3.53% ]
Hero MotoCorp 5272 [ -2.84% ]
Hindustan Unilever 2101.1 [ -1.60% ]
Hindalco Industries 915.2 [ -1.91% ]
ICICI Bank 1266.8 [ -1.75% ]
Indian Hotels Co. 621.25 [ -2.46% ]
IndusInd Bank 827.05 [ -1.79% ]
Infosys 1232.2 [ -2.75% ]
ITC 300.15 [ -1.28% ]
Jindal Steel 1148.6 [ -2.59% ]
Kotak Mahindra Bank 369.45 [ -1.58% ]
L&T 3456.5 [ -4.20% ]
Lupin 2268.5 [ -1.47% ]
Mahi. & Mahi 3108.3 [ -3.31% ]
Maruti Suzuki India 12635 [ -3.17% ]
MTNL 25.02 [ -2.49% ]
Nestle India 1183.9 [ -1.73% ]
NIIT 63.86 [ -3.59% ]
NMDC 78.53 [ -1.21% ]
NTPC 376.6 [ -0.50% ]
ONGC 268.2 [ 1.21% ]
Punj. NationlBak 110.49 [ -2.32% ]
Power Grid Corpn. 298.75 [ -0.22% ]
Reliance Industries 1398.6 [ -0.67% ]
SBI 1049.7 [ -1.88% ]
Vedanta 679.8 [ 0.12% ]
Shipping Corpn. 233.65 [ -2.75% ]
Sun Pharmaceutical 1763.2 [ -0.85% ]
Tata Chemicals 647.5 [ -0.45% ]
Tata Consumer 1043.8 [ -2.91% ]
Tata Motors Passenge 313 [ -3.62% ]
Tata Steel 192.8 [ -1.34% ]
Tata Power Co. 399.55 [ -0.20% ]
Tata Consult. Serv. 2378.8 [ -2.54% ]
Tech Mahindra 1353.9 [ -2.26% ]
UltraTech Cement 10918 [ -2.93% ]
United Spirits 1293.9 [ -2.00% ]
Wipro 189.2 [ -2.62% ]
Zee Entertainment 75.32 [ -2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Algoquant Fintech Ltd.

GO

Mar 19, 12:47 BSE 55.15 ( -1.82 -3.19%)

Volume243322

Prev. Close 56.97

Open Price 56.60

Today's Low / High

55.10 56.60

B. Price (Qty.)55.15 (3)

O. Price (Qty.) 55.19 (1018)

52 Wk Low / High 43.65

91.70

Mar 19, 12:34 NSE 55.13( -1.88 -3.30%)

Volume648600

Prev. Close 57.01

Open Price 56.56

Today's Low / High

55.10 56.56

B. Price (Qty.)55.13 (10)

O. Price (Qty.) 55.17 (156)

52 Wk Low / High

49.54 71.01

ISIN No	INE598D01035	Market Cap. ( in Cr. )	1549.68	P/BV	13.18	Book Value ( )	4.18
BSE Code	505725	52 Week High/Low ( )	71/50	FV/ML	1/1	P/E(X)	48.59
NSE Code	ALGOQUANTEQ	Book Closure	18/08/2025	EPS ( )	1.13	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
29/12/2025	POM	30/01/2026
10/09/2025	AGM	29/09/2025
04/07/2025	POM	05/08/2025
08/10/2024	AGM	30/10/2024
08/09/2023	AGM	27/09/2023	20/09/2023	27/09/2023	A.G.M.
20/04/2021	POM	22/05/2021
11/11/2020	AGM	30/12/2020	24/12/2020	30/12/2020
13/08/2019	AGM	30/09/2019	24/09/2019	30/09/2019
21/08/2018	AGM	29/09/2018	24/09/2018	29/09/2018
31/10/2017	AGM	30/11/2017	24/11/2017	30/11/2017