• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Algoquant Fintech Ltd.
Mar 19, 03:03 BSE 54.85 ( -2.12 -3.72%)
Volume255189
Prev. Close 56.97
Open Price 56.60
Today's Low / High
54.85 56.60
B. Price (Qty.)54.87 (522)
O. Price (Qty.) 55.00 (361)
52 Wk Low / High 43.65
91.70
Mar 19, 02:49 NSE 55.00( -2.01 -3.53%)
Volume840956
Prev. Close 57.01
Open Price 56.56
Today's Low / High
54.87 56.56
B. Price (Qty.)54.96 (257)
O. Price (Qty.) 55.00 (260)
52 Wk Low / High
49.54 71.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.70 18/08/2025 43.65 08/04/2025
NSE 71.01 06/01/2026 49.54 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/202658.9917/03/202652.0016/03/2026
13/03/202661.8010/03/202654.3812/03/2026
06/03/202663.3502/03/202649.7004/03/2026
27/02/202662.0023/02/202657.8023/02/2026
20/02/202660.9019/02/202656.6018/02/2026
13/02/202661.8910/02/202658.0013/02/2026
06/02/202663.1003/02/202658.0006/02/2026
30/01/202664.1927/01/202658.0130/01/2026
23/01/202666.5720/01/202661.2021/01/2026
16/01/202668.9012/01/202661.8413/01/2026
Showing Page : 1 of 6