BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 3:03PM

ABB India 6219.5 [ -1.86% ]
ACC 1353.2 [ -3.70% ]
Ambuja Cements 420.95 [ -4.60% ]
Asian Paints 2193.8 [ -3.02% ]
Axis Bank 1208.1 [ -3.60% ]
Bajaj Auto 8840 [ -4.65% ]
Bank of Baroda 274.1 [ -3.20% ]
Bharti Airtel 1831.3 [ -1.30% ]
Bharat Heavy 251.5 [ -3.33% ]
Bharat Petroleum 286.35 [ -5.71% ]
Britannia Industries 5667 [ -3.70% ]
Cipla 1239.4 [ -2.29% ]
Coal India 453.8 [ -0.31% ]
Colgate Palm 1892.1 [ -2.55% ]
Dabur India 431.1 [ -4.59% ]
DLF 543.5 [ -3.48% ]
Dr. Reddy's Lab. 1279.1 [ -1.21% ]
GAIL (India) 144.67 [ -4.16% ]
Grasim Industries 2615 [ -3.97% ]
HCL Technologies 1318.1 [ -2.88% ]
HDFC Bank 802.65 [ -4.79% ]
Hero MotoCorp 5168.5 [ -4.75% ]
Hindustan Unilever 2077 [ -2.73% ]
Hindalco Industries 899.4 [ -3.61% ]
ICICI Bank 1256.6 [ -2.54% ]
Indian Hotels Co. 614.95 [ -3.45% ]
IndusInd Bank 817.6 [ -2.92% ]
Infosys 1224.2 [ -3.39% ]
ITC 298.7 [ -1.76% ]
Jindal Steel 1140 [ -3.32% ]
Kotak Mahindra Bank 369 [ -1.70% ]
L&T 3429.8 [ -4.94% ]
Lupin 2250.8 [ -2.24% ]
Mahi. & Mahi 3048.1 [ -5.18% ]
Maruti Suzuki India 12577 [ -3.61% ]
MTNL 24.62 [ -4.05% ]
Nestle India 1182.6 [ -1.84% ]
NIIT 62.49 [ -5.66% ]
NMDC 77.99 [ -1.89% ]
NTPC 375.1 [ -0.90% ]
ONGC 268.8 [ 1.43% ]
Punj. NationlBak 109.81 [ -2.93% ]
Power Grid Corpn. 297.65 [ -0.58% ]
Reliance Industries 1390.5 [ -1.25% ]
SBI 1053.8 [ -1.50% ]
Vedanta 665.35 [ -2.01% ]
Shipping Corpn. 229.75 [ -4.37% ]
Sun Pharmaceutical 1750 [ -1.59% ]
Tata Chemicals 643.6 [ -1.05% ]
Tata Consumer 1046.5 [ -2.66% ]
Tata Motors Passenge 308.8 [ -4.91% ]
Tata Steel 191 [ -2.26% ]
Tata Power Co. 398.15 [ -0.55% ]
Tata Consult. Serv. 2363.1 [ -3.18% ]
Tech Mahindra 1338.7 [ -3.36% ]
UltraTech Cement 10851 [ -3.52% ]
United Spirits 1286.7 [ -2.54% ]
Wipro 188.61 [ -2.93% ]
Zee Entertainment 74.23 [ -3.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Algoquant Fintech Ltd.

GO

Mar 19, 03:03 BSE 54.85 ( -2.12 -3.72%)

Volume255189

Prev. Close 56.97

Open Price 56.60

Today's Low / High

54.85 56.60

B. Price (Qty.)54.87 (522)

O. Price (Qty.) 55.00 (361)

52 Wk Low / High 43.65

91.70

Mar 19, 02:49 NSE 55.00( -2.01 -3.53%)

Volume840956

Prev. Close 57.01

Open Price 56.56

Today's Low / High

54.87 56.56

B. Price (Qty.)54.96 (257)

O. Price (Qty.) 55.00 (260)

52 Wk Low / High

49.54 71.01

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.70	18/08/2025	43.65	08/04/2025
NSE	71.01	06/01/2026	49.54	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	58.99	17/03/2026	52.00	16/03/2026
13/03/2026	61.80	10/03/2026	54.38	12/03/2026
06/03/2026	63.35	02/03/2026	49.70	04/03/2026
27/02/2026	62.00	23/02/2026	57.80	23/02/2026
20/02/2026	60.90	19/02/2026	56.60	18/02/2026
13/02/2026	61.89	10/02/2026	58.00	13/02/2026
06/02/2026	63.10	03/02/2026	58.00	06/02/2026
30/01/2026	64.19	27/01/2026	58.01	30/01/2026
23/01/2026	66.57	20/01/2026	61.20	21/01/2026
16/01/2026	68.90	12/01/2026	61.84	13/01/2026
Showing Page : 1 of 6 Prev Next