BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 10:34AM

ABB India 6243 [ -1.49% ]
ACC 1371.2 [ -2.42% ]
Ambuja Cements 426.75 [ -3.29% ]
Asian Paints 2198.9 [ -2.79% ]
Axis Bank 1210.6 [ -3.40% ]
Bajaj Auto 9059 [ -2.29% ]
Bank of Baroda 276.05 [ -2.51% ]
Bharti Airtel 1841.2 [ -0.77% ]
Bharat Heavy 253.3 [ -2.63% ]
Bharat Petroleum 291.1 [ -4.15% ]
Britannia Industries 5699 [ -3.16% ]
Cipla 1258.2 [ -0.81% ]
Coal India 454.9 [ -0.07% ]
Colgate Palm 1912.4 [ -1.50% ]
Dabur India 439.55 [ -2.72% ]
DLF 542.3 [ -3.69% ]
Dr. Reddy's Lab. 1274.5 [ -1.57% ]
GAIL (India) 146.66 [ -2.84% ]
Grasim Industries 2641.1 [ -3.01% ]
HCL Technologies 1339.2 [ -1.33% ]
HDFC Bank 799.4 [ -5.18% ]
Hero MotoCorp 5298 [ -2.36% ]
Hindustan Unilever 2100.2 [ -1.64% ]
Hindalco Industries 921.3 [ -1.26% ]
ICICI Bank 1258.1 [ -2.42% ]
Indian Hotels Co. 620.65 [ -2.56% ]
IndusInd Bank 817 [ -2.99% ]
Infosys 1240.3 [ -2.12% ]
ITC 299.95 [ -1.35% ]
Jindal Steel 1143.8 [ -3.00% ]
Kotak Mahindra Bank 363.85 [ -3.08% ]
L&T 3481.8 [ -3.50% ]
Lupin 2281 [ -0.93% ]
Mahi. & Mahi 3116.9 [ -3.04% ]
Maruti Suzuki India 12705 [ -2.63% ]
MTNL 24.95 [ -2.77% ]
Nestle India 1179 [ -2.14% ]
NIIT 64.38 [ -2.81% ]
NMDC 78.06 [ -1.80% ]
NTPC 376.75 [ -0.46% ]
ONGC 267.1 [ 0.79% ]
Punj. NationlBak 110.17 [ -2.61% ]
Power Grid Corpn. 298.55 [ -0.28% ]
Reliance Industries 1406.5 [ -0.11% ]
SBI 1052.3 [ -1.64% ]
Vedanta 680.5 [ 0.22% ]
Shipping Corpn. 233.7 [ -2.73% ]
Sun Pharmaceutical 1768.4 [ -0.56% ]
Tata Chemicals 644.3 [ -0.95% ]
Tata Consumer 1048.6 [ -2.46% ]
Tata Motors Passenge 313.6 [ -3.43% ]
Tata Steel 192.44 [ -1.52% ]
Tata Power Co. 398.2 [ -0.54% ]
Tata Consult. Serv. 2394.5 [ -1.90% ]
Tech Mahindra 1362.4 [ -1.65% ]
UltraTech Cement 10947 [ -2.67% ]
United Spirits 1290.9 [ -2.23% ]
Wipro 190.36 [ -2.03% ]
Zee Entertainment 75.6 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Algoquant Fintech Ltd.

GO

Mar 19, 10:33 BSE 55.71 ( -1.26 -2.21%)

Volume145076

Prev. Close 56.97

Open Price 56.60

Today's Low / High

55.56 56.60

B. Price (Qty.)55.56 (207)

O. Price (Qty.) 55.73 (1559)

52 Wk Low / High 43.65

91.70

Mar 19, 10:19 NSE 55.67( -1.34 -2.35%)

Volume499339

Prev. Close 57.01

Open Price 56.56

Today's Low / High

55.67 56.56

B. Price (Qty.)55.60 (1)

O. Price (Qty.) 55.64 (350)

52 Wk Low / High

49.54 71.01

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.70	18/08/2025	43.65	08/04/2025
NSE	71.01	06/01/2026	49.54	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	58.99	17/03/2026	52.00	16/03/2026
13/03/2026	61.80	10/03/2026	54.38	12/03/2026
06/03/2026	63.35	02/03/2026	49.70	04/03/2026
27/02/2026	62.00	23/02/2026	57.80	23/02/2026
20/02/2026	60.90	19/02/2026	56.60	18/02/2026
13/02/2026	61.89	10/02/2026	58.00	13/02/2026
06/02/2026	63.10	03/02/2026	58.00	06/02/2026
30/01/2026	64.19	27/01/2026	58.01	30/01/2026
23/01/2026	66.57	20/01/2026	61.20	21/01/2026
16/01/2026	68.90	12/01/2026	61.84	13/01/2026
Showing Page : 1 of 6 Prev Next