BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
66.95
(+ 0.14 0.21%)
Volume25690
Algoquant Fintech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
91.70
|
18/08/2025
|
43.65
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 69.95 | 27/10/2025 | 64.20 | 29/10/2025 |
| 24/10/2025 | 72.00 | 23/10/2025 | 64.00 | 20/10/2025 |
| 17/10/2025 | 71.49 | 14/10/2025 | 65.00 | 16/10/2025 |
| 10/10/2025 | 75.00 | 06/10/2025 | 66.12 | 06/10/2025 |
| 03/10/2025 | 70.60 | 29/09/2025 | 66.12 | 03/10/2025 |
| 26/09/2025 | 75.19 | 22/09/2025 | 69.00 | 26/09/2025 |
| 19/09/2025 | 81.18 | 15/09/2025 | 67.00 | 15/09/2025 |
| 12/09/2025 | 72.50 | 08/09/2025 | 64.00 | 10/09/2025 |
| 05/09/2025 | 72.20 | 01/09/2025 | 67.00 | 03/09/2025 |
| 29/08/2025 | 73.45 | 28/08/2025 | 70.00 | 26/08/2025 |
|
|