BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 16
BSE
1013.50
(+ 67.40 7.12%)
Volume16331
Algoquant Fintech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,044.00
|
13/02/2025
|
739.04
|
05/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 1,019.85 | 16/05/2025 | 790.00 | 13/05/2025 |
| 09/05/2025 | 854.00 | 06/05/2025 | 795.00 | 07/05/2025 |
| 02/05/2025 | 885.00 | 29/04/2025 | 815.50 | 02/05/2025 |
| 25/04/2025 | 904.90 | 21/04/2025 | 812.25 | 25/04/2025 |
| 17/04/2025 | 905.00 | 17/04/2025 | 870.00 | 17/04/2025 |
| 11/04/2025 | 895.00 | 07/04/2025 | 786.45 | 08/04/2025 |
| 04/04/2025 | 919.00 | 03/04/2025 | 850.00 | 04/04/2025 |
| 28/03/2025 | 909.90 | 26/03/2025 | 865.00 | 24/03/2025 |
| 21/03/2025 | 909.90 | 17/03/2025 | 869.00 | 18/03/2025 |
| 13/03/2025 | 925.00 | 10/03/2025 | 866.20 | 12/03/2025 |
|
|