BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 2:04PM

ABB India 5179 [ -1.20% ]
ACC 1758.2 [ -0.75% ]
Ambuja Cements 542.95 [ -1.05% ]
Asian Paints Ltd. 2779.2 [ -0.42% ]
Axis Bank Ltd. 1227.6 [ 0.66% ]
Bajaj Auto 8924.5 [ -0.93% ]
Bank of Baroda 287.3 [ 1.57% ]
Bharti Airtel 2104.7 [ 0.13% ]
Bharat Heavy Ele 276.8 [ -0.91% ]
Bharat Petroleum 368.4 [ 0.07% ]
Britannia Ind. 6111.5 [ 0.75% ]
Cipla 1494.4 [ -0.35% ]
Coal India 383.35 [ 0.46% ]
Colgate Palm 2103.6 [ -2.63% ]
Dabur India 494.2 [ -0.60% ]
DLF Ltd. 683.25 [ -1.26% ]
Dr. Reddy's Labs 1268.9 [ -0.63% ]
GAIL (India) 168.65 [ 0.20% ]
Grasim Inds. 2794.5 [ -0.16% ]
HCL Technologies 1656.1 [ 0.27% ]
HDFC Bank 981.8 [ -1.26% ]
Hero MotoCorp 5815 [ -2.21% ]
Hindustan Unilever 2274.4 [ -0.29% ]
Hindalco Indus. 847.7 [ 1.26% ]
ICICI Bank 1349.4 [ -1.22% ]
Indian Hotels Co 713.3 [ -1.65% ]
IndusInd Bank 830.55 [ -1.72% ]
Infosys L 1601.4 [ 0.53% ]
ITC Ltd. 401 [ -0.17% ]
Jindal Steel 1001.6 [ -0.95% ]
Kotak Mahindra Bank 2165.5 [ -0.77% ]
L&T 4054.1 [ -0.24% ]
Lupin Ltd. 2108.3 [ 0.85% ]
Mahi. & Mahi 3606.3 [ -0.41% ]
Maruti Suzuki India 16400 [ 0.28% ]
MTNL 35.91 [ -2.13% ]
Nestle India 1226.4 [ -1.14% ]
NIIT Ltd. 87.61 [ -0.69% ]
NMDC Ltd. 77.26 [ 0.14% ]
NTPC 321.05 [ 0.02% ]
ONGC 232.63 [ 0.18% ]
Punj. NationlBak 119.1 [ 1.77% ]
Power Grid Corpo 261.8 [ 0.56% ]
Reliance Inds. 1545.3 [ 0.19% ]
SBI 976.15 [ 1.56% ]
Vedanta 569.85 [ 0.06% ]
Shipping Corpn. 208.45 [ -3.72% ]
Sun Pharma. 1791.1 [ 0.55% ]
Tata Chemicals 754.65 [ -0.17% ]
Tata Consumer Produc 1180.3 [ 0.89% ]
Tata Motors Passenge 347.95 [ 0.72% ]
Tata Steel 169.91 [ 0.05% ]
Tata Power Co. 378.8 [ -0.28% ]
Tata Consultancy 3212.4 [ 0.23% ]
Tech Mahindra 1575.9 [ -0.15% ]
UltraTech Cement 11550 [ 0.19% ]
United Spirits 1431.4 [ -1.38% ]
Wipro 260.79 [ 0.61% ]
Zee Entertainment En 92.68 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Algoquant Fintech Ltd.

GO

Dec 17, 02:03 BSE 60.28 (+ 1.01 1.70%)

Volume10605

Prev. Close 59.27

Open Price 59.30

Today's Low / High

59.30 60.48

B. Price (Qty.)59.41 (65)

O. Price (Qty.) 60.28 (533)

52 Wk Low / High 43.65

91.70

Algoquant Fintech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.70	18/08/2025	43.65	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	60.88	16/12/2025	57.13	16/12/2025
12/12/2025	62.00	09/12/2025	57.70	11/12/2025
05/12/2025	62.00	01/12/2025	54.50	05/12/2025
28/11/2025	64.47	25/11/2025	58.53	24/11/2025
21/11/2025	65.00	17/11/2025	59.00	19/11/2025
14/11/2025	66.80	13/11/2025	60.25	11/11/2025
07/11/2025	68.50	06/11/2025	64.00	07/11/2025
31/10/2025	69.95	27/10/2025	64.20	29/10/2025
24/10/2025	72.00	23/10/2025	64.00	20/10/2025
17/10/2025	71.49	14/10/2025	65.00	16/10/2025
Showing Page : 1 of 6 Prev Next