BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Uday Jewellery Industries Ltd.
May 11, 04:01
BSE
157.35
( -3.20 -1.99%)
Volume38013
Uday Jewellery Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
14/10/2025
|
111.70
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 170.05 | 06/05/2026 | 153.30 | 04/05/2026 |
| 30/04/2026 | 168.40 | 29/04/2026 | 148.70 | 28/04/2026 |
| 24/04/2026 | 175.00 | 20/04/2026 | 147.95 | 20/04/2026 |
| 17/04/2026 | 158.90 | 17/04/2026 | 130.60 | 13/04/2026 |
| 10/04/2026 | 148.80 | 09/04/2026 | 125.00 | 09/04/2026 |
| 02/04/2026 | 130.60 | 02/04/2026 | 111.70 | 30/03/2026 |
| 27/03/2026 | 130.00 | 25/03/2026 | 112.50 | 27/03/2026 |
| 20/03/2026 | 131.00 | 16/03/2026 | 112.15 | 17/03/2026 |
| 13/03/2026 | 133.45 | 13/03/2026 | 120.60 | 09/03/2026 |
| 06/03/2026 | 152.85 | 02/03/2026 | 119.80 | 02/03/2026 |
|
|