NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 3:59PM

ABB India 7660 [ 0.14% ]
ACC 1316.6 [ -0.36% ]
Ambuja Cements 415.25 [ -0.54% ]
Asian Paints 2687.5 [ -0.33% ]
Axis Bank 1227.3 [ 0.81% ]
Bajaj Auto 11663 [ -0.32% ]
Bank of Baroda 246.55 [ -0.67% ]
Bharti Airtel 1969.3 [ -1.14% ]
Bharat Heavy 435.95 [ 3.38% ]
Bharat Petroleum 316.65 [ -0.88% ]
Britannia Industries 5521 [ -0.67% ]
Cipla 1431.5 [ -1.28% ]
Coal India 408.45 [ 0.33% ]
Colgate Palm 1964 [ -0.86% ]
Dabur India 406.8 [ 0.38% ]
DLF 671 [ 0.90% ]
Dr. Reddy's Lab. 1192 [ -0.67% ]
GAIL (India) 172.1 [ -1.60% ]
Grasim Industries 3250.5 [ 0.06% ]
HCL Technologies 1325 [ -2.57% ]
HDFC Bank 729 [ 0.28% ]
Hero MotoCorp 5745 [ -0.78% ]
Hindustan Unilever 2055 [ -1.06% ]
Hindalco Industries 1049.9 [ 1.98% ]
ICICI Bank 1415.3 [ -0.12% ]
Indian Hotels Co. 720 [ 0.00% ]
IndusInd Bank 1010.6 [ -1.00% ]
Infosys 1139.9 [ -2.51% ]
ITC 273.05 [ -1.85% ]
Jindal Steel 1116.1 [ 2.25% ]
Kotak Mahindra Bank 392.7 [ 0.40% ]
L&T 4086.7 [ 0.73% ]
Lupin 2259 [ 1.07% ]
Mahi. & Mahi 3390.4 [ -1.11% ]
Maruti Suzuki India 13760 [ -0.53% ]
MTNL 27.08 [ 2.77% ]
Nestle India 1470 [ -1.94% ]
NIIT 95.63 [ 0.08% ]
NMDC 85.5 [ 1.30% ]
NTPC 337 [ -0.88% ]
ONGC 238.49 [ 0.88% ]
Punj. NationlBak 117.32 [ -0.58% ]
Power Grid Corpn. 266.15 [ 0.04% ]
Reliance Industries 1316 [ 0.46% ]
SBI 1061.2 [ -0.61% ]
Vedanta 269.7 [ 0.82% ]
Shipping Corpn. 286.4 [ -2.00% ]
Sun Pharmaceutical 1882 [ -2.49% ]
Tata Chemicals 662.9 [ -1.16% ]
Tata Consumer 1072.6 [ -0.64% ]
Tata Motors Passenge 330.2 [ -1.29% ]
Tata Steel 186 [ 1.36% ]
Tata Power Co. 381.5 [ -0.14% ]
Tata Consult. Serv. 2313.2 [ -2.02% ]
Tech Mahindra 1610 [ -1.40% ]
UltraTech Cement 11681 [ 0.53% ]
United Spirits 1545 [ 0.59% ]
Wipro 181.9 [ -1.14% ]
Zee Entertainment 104.87 [ 2.53% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Uday Jewellery Industries Ltd.

Aug 17, 04:01 BSE 145.70 (+ 4.70 3.33%)

Volume14956

Prev. Close 141.00

Open Price 143.85

Today's Low / High

140.00 148.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 111.70

181.00

Uday Jewellery Industries Ltd.is not traded in NSE

Registered Address

Registered Office : 2nd Floor, 3-6-307/1, 3-6-307/2, 3-6-308/1, Hyderguda Main Road, Simple Natural Systems,Basheer Bagh,

Hyderabad, Telangana - 500004

Tel: 040-48538411

Fax: 040-23223124

Email : info@udayjewellery.com

Website : http://www.udayjewellery.com

Registrar Details

Bigshare Services Pvt. Ltd.

306, Right Wing, 3rd Floor Amrutha Ville, Opp.Yashoda Hospital R

Hyderabad,500082,Telangana

Tel : 040-23374967

Fax : 23370295

Key Officials

Name	Designation
Ms. Riya Jindal	Co. Secretary & Compl. Officer
Mr. Rakesh Agarwal	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Neetu Yoshi - Statement Of Deviation

Neetu Yoshi - Press Release

Neetu Yoshi - Commencement Of Commercial Production At The Company's New Manufacturin...

Board Meetings

Date	Purpose
30/05/2026	Audited Results
29/04/2026	Preferential issue of shares
28/07/2025	Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	25,329,481	74.38
Institutional Investors	1	0.00
Other Investors	1,508,342	4.43
General Public	7,215,101	21.19

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	156.00
Last Traded Date	17/08/2026
Last Traded Time	04:01:00 PM
Change ( % )	2.63%
Day's Open ( ₹ )	150.00
Previous Close ( ₹ )	152.00
Day's High ( ₹ )	157.00
Day's Low ( ₹ )	147.05
Total Traded Qty ( Nos. )	55200
Value ( ₹ In Lacs)	86.11
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544434
Exchange Group	MT