BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uday Jewellery Industries Ltd.
Sep 05
BSE
167.50
( -0.90 -0.53%)
Volume2883
Uday Jewellery Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
176.85
|
02/09/2025
|
126.10
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 176.85 | 02/09/2025 | 162.15 | 04/09/2025 |
| 29/08/2025 | 173.80 | 29/08/2025 | 161.60 | 25/08/2025 |
| 22/08/2025 | 172.50 | 21/08/2025 | 156.40 | 19/08/2025 |
| 14/08/2025 | 174.90 | 13/08/2025 | 158.00 | 12/08/2025 |
| 08/08/2025 | 154.10 | 04/08/2025 | 141.25 | 08/08/2025 |
| 01/08/2025 | 152.15 | 29/07/2025 | 145.25 | 01/08/2025 |
| 25/07/2025 | 157.20 | 21/07/2025 | 150.05 | 25/07/2025 |
| 18/07/2025 | 164.75 | 14/07/2025 | 152.15 | 18/07/2025 |
| 11/07/2025 | 165.00 | 08/07/2025 | 151.25 | 09/07/2025 |
| 04/07/2025 | 167.95 | 03/07/2025 | 153.70 | 01/07/2025 |
|
|