BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uday Jewellery Industries Ltd.
May 11, 04:01
BSE
157.35
( -3.20 -1.99%)
Volume38013
Uday Jewellery Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
14/10/2025
|
111.70
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 170.05 | 06/05/2026 | 153.30 | 04/05/2026 |
| 30/04/2026 | 168.40 | 29/04/2026 | 148.70 | 28/04/2026 |
| 24/04/2026 | 175.00 | 20/04/2026 | 147.95 | 20/04/2026 |
| 17/04/2026 | 158.90 | 17/04/2026 | 130.60 | 13/04/2026 |
| 10/04/2026 | 148.80 | 09/04/2026 | 125.00 | 09/04/2026 |
| 02/04/2026 | 130.60 | 02/04/2026 | 111.70 | 30/03/2026 |
| 27/03/2026 | 130.00 | 25/03/2026 | 112.50 | 27/03/2026 |
| 20/03/2026 | 131.00 | 16/03/2026 | 112.15 | 17/03/2026 |
| 13/03/2026 | 133.45 | 13/03/2026 | 120.60 | 09/03/2026 |
| 06/03/2026 | 152.85 | 02/03/2026 | 119.80 | 02/03/2026 |
|
|