BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uday Jewellery Industries Ltd.
Feb 03
BSE
125.40
(+ 3.70 3.04%)
Volume1223
Uday Jewellery Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
181.00
|
14/10/2025
|
121.00
|
02/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 132.00 | 01/02/2026 | 121.00 | 02/02/2026 |
| 30/01/2026 | 141.00 | 27/01/2026 | 126.45 | 29/01/2026 |
| 23/01/2026 | 147.00 | 19/01/2026 | 131.30 | 22/01/2026 |
| 16/01/2026 | 144.80 | 13/01/2026 | 134.00 | 12/01/2026 |
| 09/01/2026 | 144.95 | 07/01/2026 | 133.15 | 09/01/2026 |
| 02/01/2026 | 145.45 | 31/12/2025 | 136.00 | 01/01/2026 |
| 31/12/2025 | 145.45 | 31/12/2025 | 138.05 | 31/12/2025 |
| 26/12/2025 | 152.00 | 24/12/2025 | 140.50 | 22/12/2025 |
| 19/12/2025 | 148.95 | 15/12/2025 | 136.25 | 18/12/2025 |
| 12/12/2025 | 150.00 | 12/12/2025 | 140.25 | 11/12/2025 |
|
|