BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uday Jewellery Industries Ltd.
Jun 02
BSE
150.55
( -0.85 -0.56%)
Volume5490
Uday Jewellery Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
183.95
|
02/09/2024
|
114.00
|
02/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/06/2025 | 153.70 | 02/06/2025 | 149.50 | 02/06/2025 |
| 30/05/2025 | 172.45 | 28/05/2025 | 147.00 | 29/05/2025 |
| 23/05/2025 | 149.65 | 19/05/2025 | 137.95 | 23/05/2025 |
| 16/05/2025 | 154.95 | 12/05/2025 | 143.00 | 16/05/2025 |
| 09/05/2025 | 147.90 | 05/05/2025 | 138.60 | 06/05/2025 |
| 02/05/2025 | 148.95 | 28/04/2025 | 142.25 | 28/04/2025 |
| 25/04/2025 | 156.55 | 24/04/2025 | 140.00 | 25/04/2025 |
| 17/04/2025 | 151.00 | 17/04/2025 | 140.00 | 17/04/2025 |
| 11/04/2025 | 151.45 | 08/04/2025 | 141.00 | 07/04/2025 |
| 04/04/2025 | 151.00 | 02/04/2025 | 144.00 | 01/04/2025 |
|
|