BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Uday Jewellery Industries Ltd.
Oct 23
BSE
212.30
( -11.15 -4.99%)
Volume1155
Oct 23
NSE
208.77( -10.98 -5.00%)
Volume6509
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
252.55
|
13/10/2026
|
111.70
|
30/03/2026
|
|
NSE
|
252.25
|
13/10/2026
|
115.04
|
20/08/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 251.90 | 21/10/2026 | 212.30 | 23/10/2026 |
| 16/10/2026 | 252.55 | 13/10/2026 | 185.35 | 12/10/2026 |
| 09/10/2026 | 198.10 | 09/10/2026 | 159.15 | 05/10/2026 |
| 01/10/2026 | 170.00 | 28/09/2026 | 155.15 | 01/10/2026 |
| 25/09/2026 | 173.20 | 25/09/2026 | 147.25 | 22/09/2026 |
| 18/09/2026 | 184.40 | 15/09/2026 | 151.50 | 18/09/2026 |
| 11/09/2026 | 181.45 | 10/09/2026 | 144.80 | 07/09/2026 |
| 04/09/2026 | 151.90 | 04/09/2026 | 132.10 | 02/09/2026 |
| 28/08/2026 | 147.20 | 24/08/2026 | 135.50 | 27/08/2026 |
| 21/08/2026 | 148.50 | 17/08/2026 | 123.15 | 20/08/2026 |
|
|