BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 10:27AM
ABB India
5024.6
[ -3.80% ]
ACC
1825
[ -0.55% ]
Ambuja Cements
555.5
[ -0.57% ]
Asian Paints Ltd.
2585.15
[ -0.76% ]
Axis Bank Ltd.
1220.9
[ -0.62% ]
Bajaj Auto
8614.45
[ -1.17% ]
Bank of Baroda
285.3
[ -0.35% ]
Bharti Airtel
2012.7
[ -3.91% ]
Bharat Heavy Ele
257.5
[ -0.94% ]
Bharat Petroleum
363.45
[ -1.22% ]
Britannia Ind.
6105
[ 1.60% ]
Cipla
1496.9
[ -0.21% ]
Coal India
372.95
[ -0.04% ]
Colgate Palm
2162
[ -0.46% ]
Dabur India
516.6
[ -1.35% ]
DLF Ltd.
745.05
[ -1.73% ]
Dr. Reddy's Labs
1200.85
[ -0.35% ]
GAIL (India)
177.9
[ -0.61% ]
Grasim Inds.
2686.45
[ -0.57% ]
HCL Technologies
1497.1
[ -1.92% ]
HDFC Bank
976.35
[ -0.83% ]
Hero MotoCorp
5293
[ -0.59% ]
Hindustan Unilever L
2418.1
[ -0.74% ]
Hindalco Indus.
786.7
[ -0.17% ]
ICICI Bank
1331
[ 0.80% ]
Indian Hotels Co
683.05
[ -2.02% ]
IndusInd Bank
782.3
[ -0.50% ]
Infosys L
1455.95
[ -0.70% ]
ITC Ltd.
407.5
[ 0.05% ]
Jindal Steel
1041.7
[ -0.48% ]
Kotak Mahindra Bank
2076.5
[ -0.32% ]
L&T
3864
[ -0.43% ]
Lupin Ltd.
1992.7
[ 1.87% ]
Mahi. & Mahi
3600.85
[ -0.47% ]
Maruti Suzuki India
15318.45
[ -0.87% ]
MTNL
40.5
[ -1.53% ]
Nestle India
1264.1
[ -0.37% ]
NIIT Ltd.
97.3
[ -1.77% ]
NMDC Ltd.
72.78
[ -0.45% ]
NTPC
321.85
[ -1.48% ]
ONGC
251.2
[ -0.10% ]
Punj. NationlBak
119.45
[ -0.87% ]
Power Grid Corpo
270.55
[ 0.13% ]
Reliance Inds.
1492.8
[ -0.20% ]
SBI
947
[ -1.43% ]
Vedanta
502.45
[ -0.47% ]
Shipping Corpn.
273.95
[ 5.10% ]
Sun Pharma.
1688.4
[ 0.16% ]
Tata Chemicals
862.55
[ -1.22% ]
Tata Consumer Produc
1176.5
[ -0.97% ]
Tata Motors Passenge
402
[ -1.43% ]
Tata Steel
175.75
[ -0.85% ]
Tata Power Co.
387.15
[ -1.15% ]
Tata Consultancy
2970.9
[ -1.33% ]
Tech Mahindra
1393.9
[ -1.42% ]
UltraTech Cement
11847.15
[ -0.50% ]
United Spirits
1425.1
[ 0.62% ]
Wipro
236.5
[ -1.46% ]
Zee Entertainment En
98.6
[ -1.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 10:27AM
ABB India
5071.5
[ -2.99% ]
ACC
1820.9
[ -0.63% ]
Ambuja Cements
554.15
[ -0.76% ]
Asian Paints Ltd.
2594.3
[ -0.33% ]
Axis Bank Ltd.
1221.3
[ -0.59% ]
Bajaj Auto
8620
[ -1.15% ]
Bank of Baroda
284.1
[ -0.79% ]
Bharti Airtel
2011.5
[ -3.98% ]
Bharat Heavy Ele
257.1
[ -1.13% ]
Bharat Petroleum
363.95
[ -1.09% ]
Britannia Ind.
6083.5
[ 1.16% ]
Cipla
1495.8
[ -0.38% ]
Coal India
372.25
[ -0.24% ]
Colgate Palm
2160.2
[ -0.62% ]
Dabur India
516.1
[ -1.45% ]
DLF Ltd.
747.25
[ -1.46% ]
Dr. Reddy's Labs
1201.8
[ -0.28% ]
GAIL (India)
177.94
[ -0.58% ]
Grasim Inds.
2679.9
[ -0.75% ]
HCL Technologies
1498.1
[ -1.85% ]
HDFC Bank
976.55
[ -0.82% ]
Hero MotoCorp
5297
[ -0.54% ]
Hindustan Unilever L
2419
[ -0.70% ]
Hindalco Indus.
785.25
[ -0.40% ]
ICICI Bank
1330.4
[ 0.76% ]
Indian Hotels Co
682.55
[ -2.07% ]
IndusInd Bank
783.1
[ -0.39% ]
Infosys L
1455.1
[ -0.79% ]
ITC Ltd.
407.8
[ 0.07% ]
Jindal Steel
1038.8
[ -0.64% ]
Kotak Mahindra Bank
2076.9
[ -0.30% ]
L&T
3856
[ -0.66% ]
Lupin Ltd.
1996
[ 2.07% ]
Mahi. & Mahi
3597
[ -0.59% ]
Maruti Suzuki India
15326
[ -0.82% ]
MTNL
40.55
[ -1.36% ]
Nestle India
1264.2
[ -0.15% ]
NIIT Ltd.
97.17
[ -2.14% ]
NMDC Ltd.
72.6
[ -0.71% ]
NTPC
321.95
[ -1.44% ]
ONGC
251
[ -0.20% ]
Punj. NationlBak
119.16
[ -1.08% ]
Power Grid Corpo
270.4
[ 0.07% ]
Reliance Inds.
1493.5
[ -0.17% ]
SBI
945.7
[ -1.57% ]
Vedanta
502.7
[ -0.45% ]
Shipping Corpn.
269.5
[ 3.47% ]
Sun Pharma.
1690.9
[ 0.30% ]
Tata Chemicals
860.85
[ -1.37% ]
Tata Consumer Produc
1177.4
[ -1.09% ]
Tata Motors Passenge
402.3
[ -1.36% ]
Tata Steel
175.61
[ -0.94% ]
Tata Power Co.
387.3
[ -1.14% ]
Tata Consultancy
2971
[ -1.33% ]
Tech Mahindra
1397.1
[ -1.17% ]
UltraTech Cement
11843
[ -0.56% ]
United Spirits
1425.3
[ 0.62% ]
Wipro
236.36
[ -1.54% ]
Zee Entertainment En
98.17
[ -1.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Tourism Finance Corporation of India Ltd.
GO
Nov 07, 10:27
BSE
67.32
( -0.51 -0.75%)
Volume
67729
Prev. Close
67.83
Open Price
68.00
Today's Low / High
66.26
68.00
B. Price (Qty.)
67.23 (66)
O. Price (Qty.)
67.40 (68)
52 Wk Low / High
24.43
75.94
Nov 07, 10:14
NSE
67.08
( -0.83 -1.22%)
Volume
647410
Prev. Close
67.91
Open Price
68.00
Today's Low / High
66.30
68.24
B. Price (Qty.)
67.08 (84)
O. Price (Qty.)
67.17 (356)
52 Wk Low / High
24.46
75.90
Sr.No.
Location Type
Address
1
Registered & Corporate Office
4th Floor,Tower-1, NBCC Plaza, Pushp Vihar, Sector-5, Saket,, New Delhi,Delhi - India, Pincode:110017
2
Branch Office
C-508, Trade World, Kamala Mills Compound, Senapati Bapat Marg, Lower Parel,, Mumbai,Maharashtra - India, Pincode:400013
SCORES
×