BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 9:05AM
ABB India
5451
[ -1.88% ]
ACC
1819
[ 0.46% ]
Ambuja Cements
615
[ -0.53% ]
Asian Paints Ltd.
2380.1
[ -1.45% ]
Axis Bank Ltd.
1061
[ -1.14% ]
Bajaj Auto
7990
[ -0.68% ]
Bank of Baroda
237.85
[ -0.77% ]
Bharti Airtel
1896.2
[ -1.81% ]
Bharat Heavy Ele
240
[ -0.66% ]
Bharat Petroleum
331
[ -1.77% ]
Britannia Ind.
5740
[ -0.03% ]
Cipla
1545
[ -0.95% ]
Coal India
380
[ 0.04% ]
Colgate Palm.
2208
[ -1.32% ]
Dabur India
501
[ -4.01% ]
DLF Ltd.
755
[ -4.30% ]
Dr. Reddy's Labs
1207
[ -6.55% ]
GAIL (India)
178
[ -1.44% ]
Grasim Inds.
2680
[ -2.85% ]
HCL Technologies
1460
[ -1.14% ]
HDFC Bank
2010.05
[ -0.77% ]
Hero MotoCorp
4215
[ -0.91% ]
Hindustan Unilever L
2418
[ -0.78% ]
Hindalco Indus.
671.1
[ -2.58% ]
ICICI Bank
1465
[ -1.13% ]
Indian Hotels Co
735
[ -1.32% ]
IndusInd Bank
801
[ -0.09% ]
Infosys L
1515
[ -0.27% ]
ITC Ltd.
407
[ -0.17% ]
Jindal St & Pwr
981
[ -0.14% ]
Kotak Mahindra Bank
1950
[ -0.50% ]
L&T
3565
[ -2.73% ]
Lupin Ltd.
1930
[ -2.73% ]
Mahi. & Mahi
3240
[ 1.06% ]
Maruti Suzuki India
12452
[ -1.35% ]
MTNL
46
[ -4.07% ]
Nestle India
2231.9
[ 0.00% ]
NIIT Ltd.
116.45
[ -1.48% ]
NMDC Ltd.
70
[ -2.85% ]
NTPC
332.8
[ -1.80% ]
ONGC
238.65
[ -1.30% ]
Punj. NationlBak
105.95
[ -1.99% ]
Power Grid Corpo
282.1
[ -2.42% ]
Reliance Inds.
1395.8
[ -1.00% ]
SBI
795.85
[ -0.75% ]
Vedanta
428.05
[ -1.53% ]
Shipping Corpn.
209
[ -2.99% ]
Sun Pharma.
1701
[ -1.96% ]
Tata Chemicals
990
[ -1.16% ]
Tata Consumer Produc
1070
[ -0.32% ]
Tata Motors
665
[ -0.51% ]
Tata Steel
161
[ -0.22% ]
Tata Power Co.
393.35
[ -1.96% ]
Tata Consultancy
3048
[ -0.18% ]
Tech Mahindra
1448
[ -1.00% ]
UltraTech Cement
12190
[ -0.66% ]
United Spirits
1303
[ -0.96% ]
Wipro
250
[ -0.06% ]
Zee Entertainment En
115.3
[ -1.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 9:05AM
ABB India
5554
[ -0.45% ]
ACC
1811.2
[ -0.89% ]
Ambuja Cements
617.85
[ 1.28% ]
Asian Paints Ltd.
2415.8
[ 0.60% ]
Axis Bank Ltd.
1073.3
[ 0.86% ]
Bajaj Auto
8043.5
[ -1.03% ]
Bank of Baroda
239.67
[ -1.07% ]
Bharti Airtel
1932.6
[ 0.75% ]
Bharat Heavy Ele
241.65
[ 0.46% ]
Bharat Petroleum
337.05
[ 0.63% ]
Britannia Ind.
5747
[ 2.15% ]
Cipla
1559.4
[ -0.93% ]
Coal India
379.9
[ -0.98% ]
Colgate Palm.
2237.1
[ 1.00% ]
Dabur India
522
[ 0.71% ]
DLF Ltd.
788.8
[ -1.44% ]
Dr. Reddy's Labs
1292.1
[ -0.59% ]
GAIL (India)
180.57
[ -1.32% ]
Grasim Inds.
2758.6
[ 0.57% ]
HCL Technologies
1476.5
[ 0.28% ]
HDFC Bank
2025.8
[ 0.21% ]
Hero MotoCorp
4251.3
[ -1.71% ]
Hindustan Unilever L
2437.4
[ -0.66% ]
Hindalco Indus.
688.8
[ -0.56% ]
ICICI Bank
1482.4
[ -0.26% ]
Indian Hotels Co
744.9
[ -0.44% ]
IndusInd Bank
801.9
[ -0.78% ]
Infosys L
1519
[ 0.35% ]
ITC Ltd.
407.6
[ -0.21% ]
Jindal St & Pwr
982.85
[ -0.15% ]
Kotak Mahindra Bank
1959.7
[ -0.66% ]
L&T
3665.1
[ 4.85% ]
Lupin Ltd.
1984.6
[ 0.00% ]
Mahi. & Mahi
3208.9
[ 0.30% ]
Maruti Suzuki India
12618
[ 1.19% ]
MTNL
47.86
[ -0.35% ]
Nestle India
2231.5
[ 0.35% ]
NIIT Ltd.
116.59
[ -1.64% ]
NMDC Ltd.
72.06
[ 0.36% ]
NTPC
338.8
[ 1.26% ]
ONGC
241.81
[ 0.15% ]
Punj. NationlBak
108.1
[ -1.09% ]
Power Grid Corpo
288.95
[ -1.42% ]
Reliance Inds.
1410.1
[ -0.49% ]
SBI
801.65
[ 0.31% ]
Vedanta
434.6
[ -1.11% ]
Shipping Corpn.
215.52
[ 0.04% ]
Sun Pharma.
1733.8
[ 1.36% ]
Tata Chemicals
1001.35
[ 0.14% ]
Tata Consumer Produc
1073.1
[ 1.08% ]
Tata Motors
668.45
[ -3.45% ]
Tata Steel
161.36
[ -0.20% ]
Tata Power Co.
401.35
[ 0.38% ]
Tata Consultancy
3053.6
[ -0.08% ]
Tech Mahindra
1463.2
[ 0.65% ]
UltraTech Cement
12268
[ 0.38% ]
United Spirits
1315.8
[ -0.62% ]
Wipro
250.2
[ -0.64% ]
Zee Entertainment En
116.66
[ -1.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Tourism Finance Corporation of India Ltd.
GO
Jul 31, 09:05
BSE
285.00
( -3.75 -1.30%)
Volume
0
Prev. Close
288.75
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
294.55 (1)
O. Price (Qty.)
285.00 (100)
52 Wk Low / High
122.15
294.75
Jul 30
NSE
288.21
(+ 13.21 4.80%)
Volume
1706514
Prev. Close
275.00
Open Price
275.50
Today's Low / High
275.50
290.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
122.32
294.80
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
30.00
2024 - 03
25.00
2023 - 03
24.00
2022 - 03
12.00
2021 - 03
8.00
2019 - 03
22.00
2018 - 03
20.00
2017 - 03
20.00
2016 - 03
18.00
2015 - 03
18.00
2014 - 03
12.00
2013 - 03
12.00
2012 - 03
12.00
2011 - 03
12.00
2010 - 03
12.00
2009 - 03
10.00
2008 - 03
10.00
2007 - 03
5.00
2004 - 03
7.00
2003 - 03
7.00
2002 - 03
7.00
2001 - 03
10.00
2000 - 03
10.00
1999 - 03
10.00
1998 - 03
18.00
1997 - 03
18.00
1996 - 03
15.00
1995 - 03
15.00
2025 - 03
30.00
2024 - 03
25.00
2023 - 03
24.00
2022 - 03
12.00
2021 - 03
8.00
2019 - 03
22.00
2018 - 03
20.00
2017 - 03
20.00
2016 - 03
18.00
2015 - 03
18.00
2014 - 03
12.00
2013 - 03
12.00
2012 - 03
12.00
2011 - 03
12.00
2010 - 03
12.00
2009 - 03
10.00
2008 - 03
10.00
2007 - 03
5.00
2004 - 03
7.00
2003 - 03
7.00
2002 - 03
7.00
2001 - 03
10.00
2000 - 03
10.00
1999 - 03
10.00
1998 - 03
18.00
1997 - 03
18.00
1996 - 03
15.00
1995 - 03
15.00
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in