• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tourism Finance Corporation of India Ltd.
GO
Jul 31, 09:18 BSE 280.40 ( -8.35 -2.89%)
Volume7096
Prev. Close 288.75
Open Price 284.95
Today's Low / High
277.65 284.95
B. Price (Qty.)279.75 (20)
O. Price (Qty.) 280.50 (1)
52 Wk Low / High 122.15
294.75
Jul 30 NSE 288.21(+ 13.21 4.80%)
Volume1706514
Prev. Close 275.00
Open Price 275.50
Today's Low / High
275.50 290.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.32 294.80
Registered Address
Registered & Corporate Office : 4th Floor,Tower-1, NBCC Plaza, Pushp Vihar,Sector-5, Saket,
New Delhi, Delhi - 110017
Tel: 11-47472200, 29561180
Fax: 11-29561171
Email : ho@tfciltd.com
Website : http://www.tfciltd.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Sanjay Ahuja Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2025 Quarterly Results
10/07/2025 Stock Split
09/05/2025 Audited Results, Final Dividend & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 3,560,972 3.85
Institutional Investors 3,189,546 3.44
Other Investors 43,697,400 47.19
General Public 42,147,530 45.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 280.40 288.21
Last Traded Date 31/07/2025 30/07/2025
Last Traded Time 09:18:00 AM -
Change ( % ) -2.89% 4.80%
Day's Open ( ₹ ) 284.95 275.50
Previous Close ( ₹ ) 288.75 275.00
Day's High ( ₹ ) 284.95 290.00
Day's Low ( ₹ ) 277.65 275.50
Total Traded Qty ( Nos. ) 7096 1706514
Value ( ₹ In Lacs) 19.90 4868.27
Bid Price ( ₹ ) 279.75 0.00
Bid Quantity 20 -
Offer Price ( ₹ ) 280.50 0.00
Offer Quantity 1 -
Exchange Code 526650 TFCILTDEQ
Exchange Group B OtherEQ