• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tourism Finance Corporation of India Ltd.
GO
Nov 03, 04:01 BSE 69.87 (+ 1.01 1.47%)
Volume150810
Prev. Close 68.86
Open Price 69.19
Today's Low / High
68.05 70.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 24.43
75.94
Nov 03, 03:59 NSE 69.95(+ 0.94 1.36%)
Volume5342685
Prev. Close 69.01
Open Price 69.53
Today's Low / High
68.10 70.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
24.46 75.90
Registered Address
Registered & Corporate Office : 4th Floor,Tower-1, NBCC Plaza, Pushp Vihar,Sector-5, Saket,
New Delhi, Delhi - 110017
Tel: 011-47472200, 29561180
Fax: 011-29561171
Email : ho@tfciltd.com
Website : http://www.tfciltd.com
Registrar Details
MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. Sanjay Ahuja Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2025 Quarterly Results
10/07/2025 Stock Split
09/05/2025 Audited Results, Final Dividend & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 17,804,860 3.85
Institutional Investors 21,752,231 4.70
Other Investors 246,745,325 53.30
General Public 176,674,824 38.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 69.87 69.95
Last Traded Date 03/11/2025 03/11/2025
Last Traded Time 04:01:00 PM 03:59:58 PM
Change ( % ) 1.47% 1.36%
Day's Open ( ₹ ) 69.19 69.53
Previous Close ( ₹ ) 68.86 69.01
Day's High ( ₹ ) 70.99 70.50
Day's Low ( ₹ ) 68.05 68.10
Total Traded Qty ( Nos. ) 150810 5342685
Value ( ₹ In Lacs) 105.37 3705.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526650 TFCILTDEQ
Exchange Group B OtherEQ