BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 10:55AM

ABB India 6658.5 [ 0.67% ]
ACC 1412.2 [ 1.46% ]
Ambuja Cements 440.4 [ 1.46% ]
Asian Paints 2361.7 [ 4.06% ]
Axis Bank 1351.5 [ 2.50% ]
Bajaj Auto 9679 [ 1.70% ]
Bank of Baroda 276 [ 0.64% ]
Bharti Airtel 1866.9 [ 0.40% ]
Bharat Heavy 280.66 [ 1.25% ]
Bharat Petroleum 299.8 [ 0.82% ]
Britannia Industries 5501 [ 0.47% ]
Cipla 1233.8 [ 0.77% ]
Coal India 453.7 [ -0.09% ]
Colgate Palm 1936 [ 1.54% ]
Dabur India 433 [ 0.84% ]
DLF 572.2 [ 1.64% ]
Dr. Reddy's Lab. 1221 [ 0.75% ]
GAIL (India) 152.39 [ 0.11% ]
Grasim Industries 2770.9 [ 1.11% ]
HCL Technologies 1430 [ -2.38% ]
HDFC Bank 809.95 [ 1.54% ]
Hero MotoCorp 5375.5 [ 1.73% ]
Hindustan Unilever 2165.1 [ 1.50% ]
Hindalco Industries 987.95 [ 0.23% ]
ICICI Bank 1319.3 [ 2.97% ]
Indian Hotels Co. 642.25 [ 2.09% ]
IndusInd Bank 830.3 [ 1.93% ]
Infosys 1289 [ -3.20% ]
ITC 303.6 [ 0.20% ]
Jindal Steel 1208.1 [ 0.71% ]
Kotak Mahindra Bank 378.45 [ 1.76% ]
L&T 3951.3 [ 1.41% ]
Lupin 2318.7 [ 1.03% ]
Mahi. & Mahi 3241.6 [ 2.36% ]
Maruti Suzuki India 13751 [ 1.19% ]
MTNL 29.93 [ 6.82% ]
Nestle India 1235.5 [ 0.55% ]
NIIT 65.55 [ 2.26% ]
NMDC 84.67 [ 0.27% ]
NTPC 379.55 [ 0.24% ]
ONGC 287.85 [ -0.26% ]
Punj. NationlBak 111.33 [ 1.59% ]
Power Grid Corpn. 301.75 [ 1.22% ]
Reliance Industries 1345.7 [ 1.18% ]
SBI 1059.9 [ 1.82% ]
Vedanta 737.3 [ 0.04% ]
Shipping Corpn. 243.93 [ 2.12% ]
Sun Pharmaceutical 1650 [ -3.91% ]
Tata Chemicals 667.2 [ 2.72% ]
Tata Consumer 1090.7 [ 1.18% ]
Tata Motors Passenge 338.75 [ 1.65% ]
Tata Steel 206.66 [ 0.71% ]
Tata Power Co. 397.35 [ 0.67% ]
Tata Consult. Serv. 2509 [ -3.09% ]
Tech Mahindra 1435.6 [ -1.78% ]
UltraTech Cement 11605 [ 1.37% ]
United Spirits 1254.9 [ 0.42% ]
Wipro 202.8 [ -0.03% ]
Zee Entertainment 83.16 [ 5.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tourism Finance Corporation of India Ltd.

GO

Apr 10, 10:55 BSE 67.67 (+ 0.42 0.62%)

Volume42902

Prev. Close 67.25

Open Price 68.00

Today's Low / High

67.21 68.28

B. Price (Qty.)67.52 (74)

O. Price (Qty.) 67.64 (243)

52 Wk Low / High 32.75

80.47

Apr 10, 10:44 NSE 67.53(+ 0.35 0.52%)

Volume650222

Prev. Close 67.18

Open Price 67.58

Today's Low / High

67.10 68.32

B. Price (Qty.)67.49 (147)

O. Price (Qty.) 67.54 (161)

52 Wk Low / High

32.60 80.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.47	24/02/2026	32.75	09/04/2025
NSE	80.45	24/02/2026	32.60	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/04/2026	69.86	09/04/2026	64.23	06/04/2026
02/04/2026	66.02	01/04/2026	61.86	30/03/2026
27/03/2026	66.23	25/03/2026	61.95	23/03/2026
20/03/2026	68.25	16/03/2026	62.32	16/03/2026
13/03/2026	68.99	11/03/2026	61.35	13/03/2026
06/03/2026	70.14	02/03/2026	65.72	04/03/2026
27/02/2026	80.47	24/02/2026	70.30	27/02/2026
20/02/2026	75.95	17/02/2026	71.14	20/02/2026
13/02/2026	75.04	12/02/2026	66.07	09/02/2026
06/02/2026	68.54	01/02/2026	62.16	02/02/2026
Showing Page : 1 of 6 Prev Next