BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tourism Finance Corporation of India Ltd.
Jul 30
BSE
288.75
(+ 14.15 5.15%)
Volume48458
Jul 30
NSE
288.21(+ 13.21 4.80%)
Volume1706514
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
294.75
|
15/07/2025
|
122.15
|
12/02/2025
|
|
NSE
|
294.80
|
25/07/2025
|
122.32
|
12/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/07/2025 | 293.90 | 28/07/2025 | 268.65 | 29/07/2025 |
| 25/07/2025 | 294.05 | 25/07/2025 | 273.70 | 23/07/2025 |
| 18/07/2025 | 294.75 | 15/07/2025 | 285.65 | 18/07/2025 |
| 11/07/2025 | 293.00 | 11/07/2025 | 265.25 | 07/07/2025 |
| 04/07/2025 | 264.20 | 04/07/2025 | 229.30 | 02/07/2025 |
| 27/06/2025 | 238.70 | 24/06/2025 | 225.30 | 26/06/2025 |
| 20/06/2025 | 235.05 | 20/06/2025 | 212.35 | 16/06/2025 |
| 13/06/2025 | 237.65 | 11/06/2025 | 200.65 | 13/06/2025 |
| 06/06/2025 | 235.50 | 04/06/2025 | 222.50 | 03/06/2025 |
| 30/05/2025 | 229.40 | 30/05/2025 | 204.15 | 26/05/2025 |
|
|