BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 10, 2026 - 12:49PM
ABB India
6866.15
[ 3.82% ]
ACC
1420.5
[ 2.01% ]
Ambuja Cements
441.7
[ 1.75% ]
Asian Paints
2362.35
[ 4.10% ]
Axis Bank
1349.6
[ 2.35% ]
Bajaj Auto
9803.55
[ 3.04% ]
Bank of Baroda
275
[ 0.36% ]
Bharti Airtel
1867.7
[ 0.48% ]
Bharat Heavy
283.85
[ 2.44% ]
Bharat Petroleum
300.55
[ 1.06% ]
Britannia Industries
5507.5
[ 0.61% ]
Cipla
1237.5
[ 1.08% ]
Coal India
447.65
[ -1.44% ]
Colgate Palm
1932.55
[ 1.28% ]
Dabur India
433.15
[ 0.87% ]
DLF
569.85
[ 1.32% ]
Dr. Reddy's Lab.
1227.5
[ 1.25% ]
GAIL (India)
152.75
[ 0.39% ]
Grasim Industries
2736.75
[ -0.13% ]
HCL Technologies
1437
[ -1.92% ]
HDFC Bank
809.65
[ 1.56% ]
Hero MotoCorp
5463.15
[ 3.36% ]
Hindustan Unilever
2154.85
[ 0.99% ]
Hindalco Industries
984.15
[ -0.15% ]
ICICI Bank
1315.55
[ 2.72% ]
Indian Hotels Co.
640.2
[ 1.80% ]
IndusInd Bank
829.5
[ 1.79% ]
Infosys
1293.05
[ -2.89% ]
ITC
305.1
[ 0.69% ]
Jindal Steel
1198.8
[ -0.08% ]
Kotak Mahindra Bank
377.15
[ 1.40% ]
L&T
3942
[ 1.15% ]
Lupin
2330
[ 1.47% ]
Mahi. & Mahi
3259.8
[ 2.92% ]
Maruti Suzuki India
13737.85
[ 1.09% ]
MTNL
29.55
[ 5.65% ]
Nestle India
1233.3
[ 0.35% ]
NIIT
65.75
[ 2.72% ]
NMDC
84.18
[ -0.27% ]
NTPC
381.75
[ 0.87% ]
ONGC
289.55
[ 0.42% ]
Punj. NationlBak
111.3
[ 1.55% ]
Power Grid Corpn.
301.5
[ 1.12% ]
Reliance Industries
1349.4
[ 1.50% ]
SBI
1056
[ 1.45% ]
Vedanta
734.95
[ -0.31% ]
Shipping Corpn.
243.5
[ 1.93% ]
Sun Pharmaceutical
1648
[ -4.04% ]
Tata Chemicals
667.4
[ 2.77% ]
Tata Consumer
1090.55
[ 1.15% ]
Tata Motors Passenge
339.1
[ 1.77% ]
Tata Steel
205
[ -0.12% ]
Tata Power Co.
398.05
[ 0.89% ]
Tata Consult. Serv.
2515
[ -2.81% ]
Tech Mahindra
1435.35
[ -1.79% ]
UltraTech Cement
11583.5
[ 1.24% ]
United Spirits
1262.25
[ 0.97% ]
Wipro
203.3
[ 0.20% ]
Zee Entertainment
82.27
[ 3.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 10, 2026 - 12:49PM
ABB India
6875.5
[ 3.95% ]
ACC
1424.7
[ 2.36% ]
Ambuja Cements
442.55
[ 1.96% ]
Asian Paints
2363.8
[ 4.15% ]
Axis Bank
1351.2
[ 2.48% ]
Bajaj Auto
9815
[ 3.13% ]
Bank of Baroda
274.97
[ 0.27% ]
Bharti Airtel
1865.5
[ 0.33% ]
Bharat Heavy
284.19
[ 2.52% ]
Bharat Petroleum
300.75
[ 1.14% ]
Britannia Industries
5508
[ 0.60% ]
Cipla
1236.1
[ 0.96% ]
Coal India
453.95
[ -0.03% ]
Colgate Palm
1934.4
[ 1.45% ]
Dabur India
432.7
[ 0.77% ]
DLF
569.35
[ 1.14% ]
Dr. Reddy's Lab.
1230.9
[ 1.57% ]
GAIL (India)
152.36
[ 0.09% ]
Grasim Industries
2743.7
[ 0.12% ]
HCL Technologies
1431.2
[ -2.30% ]
HDFC Bank
809.2
[ 1.44% ]
Hero MotoCorp
5457
[ 3.27% ]
Hindustan Unilever
2153.2
[ 0.94% ]
Hindalco Industries
983.9
[ -0.18% ]
ICICI Bank
1317
[ 2.79% ]
Indian Hotels Co.
640.6
[ 1.83% ]
IndusInd Bank
830.15
[ 1.92% ]
Infosys
1289
[ -3.20% ]
ITC
305.2
[ 0.73% ]
Jindal Steel
1200
[ 0.03% ]
Kotak Mahindra Bank
377.25
[ 1.44% ]
L&T
3942.5
[ 1.19% ]
Lupin
2325.7
[ 1.33% ]
Mahi. & Mahi
3252.4
[ 2.70% ]
Maruti Suzuki India
13741
[ 1.12% ]
MTNL
29.53
[ 5.39% ]
Nestle India
1234.5
[ 0.47% ]
NIIT
65.7
[ 2.50% ]
NMDC
84.28
[ -0.19% ]
NTPC
382
[ 0.88% ]
ONGC
289.55
[ 0.33% ]
Punj. NationlBak
111.13
[ 1.41% ]
Power Grid Corpn.
301.75
[ 1.22% ]
Reliance Industries
1349.5
[ 1.47% ]
SBI
1056.95
[ 1.54% ]
Vedanta
734.8
[ -0.30% ]
Shipping Corpn.
243.4
[ 1.90% ]
Sun Pharmaceutical
1645.5
[ -4.17% ]
Tata Chemicals
667.35
[ 2.74% ]
Tata Consumer
1091.6
[ 1.26% ]
Tata Motors Passenge
339.15
[ 1.77% ]
Tata Steel
205.14
[ -0.03% ]
Tata Power Co.
398
[ 0.84% ]
Tata Consult. Serv.
2509.2
[ -3.08% ]
Tech Mahindra
1431.7
[ -2.05% ]
UltraTech Cement
11600
[ 1.33% ]
United Spirits
1260.4
[ 0.86% ]
Wipro
202.93
[ 0.03% ]
Zee Entertainment
82.3
[ 3.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tourism Finance Corporation of India Ltd.
GO
Apr 10, 12:49
BSE
67.77
(+ 0.52 0.77%)
Volume
50619
Prev. Close
67.25
Open Price
68.00
Today's Low / High
67.21
68.28
B. Price (Qty.)
67.77 (486)
O. Price (Qty.)
67.90 (74)
52 Wk Low / High
32.75
80.47
Apr 10, 12:39
NSE
67.73
(+ 0.55 0.82%)
Volume
1574517
Prev. Close
67.18
Open Price
67.58
Today's Low / High
67.10
68.32
B. Price (Qty.)
67.72 (227)
O. Price (Qty.)
67.80 (189)
52 Wk Low / High
32.60
80.45
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×