BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 3:10PM

ABB India 7703.5 [ 1.21% ]
ACC 1331.2 [ -0.64% ]
Ambuja Cements 421.5 [ -0.59% ]
Asian Paints 2709.5 [ -0.95% ]
Axis Bank 1223.3 [ -0.53% ]
Bajaj Auto 11731 [ 0.12% ]
Bank of Baroda 249.91 [ 1.51% ]
Bharti Airtel 1906.9 [ -0.43% ]
Bharat Heavy 418.9 [ 3.95% ]
Bharat Petroleum 314.55 [ -1.02% ]
Britannia Industries 5619 [ 0.38% ]
Cipla 1463.6 [ 0.04% ]
Coal India 409 [ -0.87% ]
Colgate Palm 1998.8 [ -0.46% ]
Dabur India 407.55 [ -1.24% ]
DLF 658.05 [ 1.22% ]
Dr. Reddy's Lab. 1199.5 [ -0.46% ]
GAIL (India) 175.24 [ -0.06% ]
Grasim Industries 3289.9 [ -0.97% ]
HCL Technologies 1360.1 [ -0.39% ]
HDFC Bank 730.3 [ 0.18% ]
Hero MotoCorp 5885 [ 0.33% ]
Hindustan Unilever 2056.7 [ -0.40% ]
Hindalco Industries 1078.15 [ 2.77% ]
ICICI Bank 1428 [ -0.11% ]
Indian Hotels Co. 718.55 [ -0.75% ]
IndusInd Bank 1021.4 [ 1.24% ]
Infosys 1171.2 [ -1.64% ]
ITC 277.45 [ -0.56% ]
Jindal Steel 1102.2 [ 0.66% ]
Kotak Mahindra Bank 394.15 [ 0.32% ]
L&T 4008.5 [ -0.72% ]
Lupin 2258.6 [ -0.89% ]
Mahi. & Mahi 3424.4 [ -1.03% ]
Maruti Suzuki India 13932 [ -0.41% ]
MTNL 27.01 [ -1.32% ]
Nestle India 1498 [ 0.32% ]
NIIT 93.88 [ -1.63% ]
NMDC 85.57 [ 0.14% ]
NTPC 338.1 [ -0.10% ]
ONGC 240.08 [ 0.26% ]
Punj. NationlBak 118.41 [ 3.84% ]
Power Grid Corpn. 269.4 [ 0.54% ]
Reliance Industries 1321.2 [ -0.20% ]
SBI 1081 [ 1.41% ]
Vedanta 274.9 [ -0.04% ]
Shipping Corpn. 299.3 [ 1.82% ]
Sun Pharmaceutical 1934.4 [ -0.39% ]
Tata Chemicals 674.7 [ 0.89% ]
Tata Consumer 1062.3 [ -1.46% ]
Tata Motors Passenge 343.5 [ -1.18% ]
Tata Steel 185.29 [ -1.57% ]
Tata Power Co. 378.75 [ -0.33% ]
Tata Consult. Serv. 2336.6 [ -4.46% ]
Tech Mahindra 1625.9 [ -1.04% ]
UltraTech Cement 11727 [ -0.45% ]
United Spirits 1524.5 [ -1.56% ]
Wipro 183.34 [ -0.68% ]
Zee Entertainment 96.59 [ 5.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

TAKE Ltd.

GO

Aug 12, 03:10 BSE 23.40 (+ 0.14 0.60%)

Volume77313

Prev. Close 23.26

Open Price 23.97

Today's Low / High

23.29 24.25

B. Price (Qty.)23.40 (837)

O. Price (Qty.) 23.49 (428)

52 Wk Low / High 8.83

49.90

Aug 12, 02:59 NSE 23.50(+ 0.25 1.08%)

Volume728208

Prev. Close 23.25

Open Price 23.94

Today's Low / High

23.26 24.28

B. Price (Qty.)23.50 (569)

O. Price (Qty.) 23.55 (2765)

52 Wk Low / High

8.90 50.14

Sr.No.	Location Type	Address
1	Registered Office	No.56, Old No. 116, 4th Floor, Ragas Building, Dr. Radhakrishnan Salai, Mylapore, , Chennai (Madras),Tamil Nadu - India, Pincode:600004