BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 1:55PM

ABB India 7723 [ 1.46% ]
ACC 1328.9 [ -0.81% ]
Ambuja Cements 420 [ -0.94% ]
Asian Paints 2732.7 [ -0.10% ]
Axis Bank 1219.3 [ -0.85% ]
Bajaj Auto 11738 [ 0.18% ]
Bank of Baroda 249.6 [ 1.38% ]
Bharti Airtel 1905.3 [ -0.52% ]
Bharat Heavy 416.5 [ 3.35% ]
Bharat Petroleum 313.8 [ -1.26% ]
Britannia Industries 5595.5 [ -0.04% ]
Cipla 1462.2 [ -0.05% ]
Coal India 409.4 [ -0.78% ]
Colgate Palm 2001 [ -0.35% ]
Dabur India 406.2 [ -1.56% ]
DLF 655 [ 0.75% ]
Dr. Reddy's Lab. 1196.3 [ -0.72% ]
GAIL (India) 174.18 [ -0.66% ]
Grasim Industries 3365.9 [ 1.32% ]
HCL Technologies 1356.6 [ -0.64% ]
HDFC Bank 723.25 [ -0.79% ]
Hero MotoCorp 5896.5 [ 0.53% ]
Hindustan Unilever 2055.3 [ -0.46% ]
Hindalco Industries 1077.6 [ 2.72% ]
ICICI Bank 1424.2 [ -0.38% ]
Indian Hotels Co. 716.05 [ -1.10% ]
IndusInd Bank 1011 [ 0.21% ]
Infosys 1165.9 [ -2.08% ]
ITC 278.1 [ -0.32% ]
Jindal Steel 1099.5 [ 0.41% ]
Kotak Mahindra Bank 391.15 [ -0.45% ]
L&T 3996.2 [ -1.02% ]
Lupin 2255.3 [ -1.04% ]
Mahi. & Mahi 3411.2 [ -1.41% ]
Maruti Suzuki India 13963 [ -0.19% ]
MTNL 27.01 [ -1.32% ]
Nestle India 1499.5 [ 0.42% ]
NIIT 93.4 [ -2.14% ]
NMDC 85.05 [ -0.47% ]
NTPC 341.25 [ 0.83% ]
ONGC 239.59 [ 0.06% ]
Punj. NationlBak 117.88 [ 3.38% ]
Power Grid Corpn. 269.1 [ 0.43% ]
Reliance Industries 1314.9 [ -0.68% ]
SBI 1076.7 [ 1.00% ]
Vedanta 273.3 [ -0.62% ]
Shipping Corpn. 297.15 [ 1.09% ]
Sun Pharmaceutical 1928.9 [ -0.67% ]
Tata Chemicals 673.8 [ 0.76% ]
Tata Consumer 1057.5 [ -1.90% ]
Tata Motors Passenge 335.35 [ -3.52% ]
Tata Steel 184.7 [ -1.89% ]
Tata Power Co. 375.6 [ -1.16% ]
Tata Consult. Serv. 2324.8 [ -4.94% ]
Tech Mahindra 1627.5 [ -0.94% ]
UltraTech Cement 11712 [ -0.58% ]
United Spirits 1522.5 [ -1.69% ]
Wipro 182.84 [ -0.95% ]
Zee Entertainment 92.88 [ 1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

TAKE Ltd.

GO

Aug 12, 01:55 BSE 23.79 (+ 0.53 2.28%)

Volume50302

Prev. Close 23.26

Open Price 23.97

Today's Low / High

23.29 24.25

B. Price (Qty.)23.77 (1)

O. Price (Qty.) 23.83 (428)

52 Wk Low / High 8.83

49.90

Aug 12, 01:44 NSE 23.84(+ 0.59 2.54%)

Volume552929

Prev. Close 23.25

Open Price 23.94

Today's Low / High

23.26 24.28

B. Price (Qty.)23.84 (391)

O. Price (Qty.) 23.90 (107)

52 Wk Low / High

8.90 50.14

ISIN No	INE142I01023	Market Cap. ( in Cr. )	352.67	P/BV	11.38	Book Value ( )	2.10
BSE Code	532890	52 Week High/Low ( )	50/9	FV/ML	1/1	P/E(X)	32.51
NSE Code	TAKEEQ	Book Closure	14/08/2024	EPS ( )	0.73	Div Yield (%)	0.00